0.72
+0.0077(+1.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 20, 2025 | 0.7 | 0.72 | 0.72 | 0.72 | 0.7 | 225,256 |
| October 17, 2025 | 0.74 | 0.71 | 0.71 | 0.74 | 0.71 | 222,100 |
| October 16, 2025 | 0.76 | 0.74 | 0.74 | 0.78 | 0.74 | 335,853 |
| October 15, 2025 | 0.77 | 0.78 | 0.78 | 0.79 | 0.77 | 204,500 |
| October 14, 2025 | 0.81 | 0.78 | 0.78 | 0.82 | 0.75 | 526,500 |
| October 13, 2025 | 0.86 | 0.82 | 0.82 | 0.9 | 0.8 | 250,506 |
| October 10, 2025 | 0.9 | 0.84 | 0.84 | 0.93 | 0.83 | 170,600 |
| October 09, 2025 | 0.87 | 0.9 | 0.9 | 0.92 | 0.86 | 136,016 |
| October 08, 2025 | 0.87 | 0.88 | 0.88 | 0.89 | 0.84 | 128,246 |
| October 07, 2025 | 0.86 | 0.85 | 0.85 | 0.9 | 0.81 | 548,200 |
| October 06, 2025 | 0.91 | 0.85 | 0.85 | 0.92 | 0.84 | 400,100 |
| October 03, 2025 | 0.97 | 0.92 | 0.92 | 0.97 | 0.89 | 229,372 |
| October 02, 2025 | 0.97 | 0.93 | 0.93 | 0.97 | 0.92 | 142,000 |
| October 01, 2025 | 0.92 | 0.93 | 0.93 | 0.95 | 0.86 | 785,133 |
| September 30, 2025 | 0.97 | 0.92 | 0.92 | 0.98 | 0.91 | 120,798 |
| September 29, 2025 | 0.99 | 0.95 | 0.95 | 1 | 0.93 | 136,600 |
| September 26, 2025 | 0.96 | 0.95 | 0.95 | 0.96 | 0.92 | 166,202 |
| September 25, 2025 | 0.92 | 0.92 | 0.92 | 0.94 | 0.89 | 246,901 |
| September 24, 2025 | 1.02 | 0.94 | 0.94 | 1.02 | 0.93 | 326,313 |
| September 23, 2025 | 0.98 | 1.01 | 1.01 | 1.03 | 0.98 | 202,600 |
| September 22, 2025 | 0.99 | 1.01 | 1.01 | 1.03 | 0.94 | 258,931 |
| September 19, 2025 | 1 | 1.05 | 1.05 | 1.09 | 1 | 355,000 |
| September 18, 2025 | 1.01 | 1.01 | 1.01 | 1.05 | 0.91 | 660,000 |
| September 17, 2025 | 1.09 | 1.02 | 1.02 | 1.1 | 0.99 | 688,000 |
| September 16, 2025 | 1.22 | 1.11 | 1.11 | 1.24 | 1 | 1.1M |
| September 15, 2025 | 1.49 | 1.3 | 1.3 | 1.65 | 1.2 | 3.22M |
| September 12, 2025 | 1.67 | 1.48 | 1.48 | 2.28 | 1.37 | 112.51M |
| September 11, 2025 | 0.86 | 0.91 | 0.91 | 0.95 | 0.86 | 36,118 |
| September 10, 2025 | 0.95 | 0.88 | 0.88 | 1 | 0.86 | 80,300 |
| September 09, 2025 | 0.99 | 0.96 | 0.96 | 1.01 | 0.94 | 87,200 |
| September 08, 2025 | 0.94 | 0.98 | 0.98 | 1.02 | 0.93 | 248,948 |
| September 05, 2025 | 1.02 | 0.93 | 0.93 | 1.05 | 0.92 | 55,634 |
| September 04, 2025 | 1.1 | 1.02 | 1.02 | 1.1 | 0.99 | 16,800 |
| September 03, 2025 | 1.11 | 1.1 | 1.1 | 1.11 | 0.98 | 121,303 |
| September 02, 2025 | 1.14 | 1.1 | 1.1 | 1.21 | 1.08 | 37,713 |
| August 29, 2025 | 1.16 | 1.17 | 1.17 | 1.2 | 1.13 | 21,230 |
| August 28, 2025 | 1.14 | 1.16 | 1.16 | 1.2 | 1.14 | 12,000 |
| August 27, 2025 | 1.25 | 1.15 | 1.15 | 1.28 | 1.13 | 31,500 |
| August 26, 2025 | 1.27 | 1.25 | 1.25 | 1.32 | 1.25 | 15,400 |
| August 25, 2025 | 1.34 | 1.28 | 1.28 | 1.38 | 1.27 | 22,800 |
| August 22, 2025 | 1.24 | 1.38 | 1.38 | 1.39 | 1.22 | 52,364 |
| August 21, 2025 | 1.25 | 1.19 | 1.19 | 1.26 | 1.15 | 51,622 |
| August 20, 2025 | 1.25 | 1.23 | 1.23 | 1.3 | 1.19 | 20,409 |
| August 19, 2025 | 1.27 | 1.26 | 1.26 | 1.38 | 1.26 | 15,040 |
| August 18, 2025 | 1.45 | 1.29 | 1.29 | 1.45 | 1.29 | 18,475 |
| August 15, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.38 | 9,008 |
| August 14, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.46 | 15,238 |
| August 13, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.49 | 20,835 |
| August 12, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.51 | 16,375 |
| August 11, 2025 | 1.56 | 1.54 | 1.54 | 1.6 | 1.51 | 23,218 |
| August 08, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.51 | 13,500 |
| August 07, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.54 | 21,307 |
| August 06, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.55 | 12,300 |
| August 05, 2025 | 1.52 | 1.6 | 1.6 | 1.65 | 1.52 | 14,532 |
| August 04, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.53 | 26,300 |
| August 01, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.55 | 32,100 |
| July 31, 2025 | 1.83 | 1.67 | 1.67 | 1.86 | 1.66 | 27,457 |
| July 30, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.76 | 12,511 |
| July 29, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.79 | 23,048 |
| July 28, 2025 | 1.93 | 1.91 | 1.91 | 2 | 1.81 | 32,240 |