1.29
-0.13(-9.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 1.45 | 1.29 | 1.29 | 1.45 | 1.29 | 18,475 |
| August 15, 2025 | 1.48 | 1.42 | 1.42 | 1.48 | 1.38 | 9,008 |
| August 14, 2025 | 1.46 | 1.49 | 1.49 | 1.53 | 1.46 | 15,238 |
| August 13, 2025 | 1.57 | 1.52 | 1.52 | 1.58 | 1.49 | 20,835 |
| August 12, 2025 | 1.51 | 1.56 | 1.56 | 1.59 | 1.51 | 16,375 |
| August 11, 2025 | 1.56 | 1.54 | 1.54 | 1.6 | 1.51 | 23,218 |
| August 08, 2025 | 1.59 | 1.57 | 1.57 | 1.59 | 1.51 | 13,500 |
| August 07, 2025 | 1.59 | 1.58 | 1.58 | 1.63 | 1.54 | 21,307 |
| August 06, 2025 | 1.6 | 1.59 | 1.59 | 1.62 | 1.55 | 12,300 |
| August 05, 2025 | 1.52 | 1.6 | 1.6 | 1.65 | 1.52 | 14,532 |
| August 04, 2025 | 1.58 | 1.55 | 1.55 | 1.59 | 1.53 | 26,300 |
| August 01, 2025 | 1.63 | 1.59 | 1.59 | 1.68 | 1.55 | 32,100 |
| July 31, 2025 | 1.83 | 1.67 | 1.67 | 1.86 | 1.66 | 27,457 |
| July 30, 2025 | 1.84 | 1.8 | 1.8 | 1.87 | 1.76 | 12,511 |
| July 29, 2025 | 1.96 | 1.84 | 1.84 | 1.96 | 1.79 | 23,048 |
| July 28, 2025 | 1.93 | 1.91 | 1.91 | 2 | 1.81 | 32,240 |
| July 25, 2025 | 1.86 | 1.94 | 1.94 | 1.94 | 1.77 | 74,600 |
| July 24, 2025 | 1.83 | 1.92 | 1.92 | 1.94 | 1.75 | 106,300 |
| July 23, 2025 | 1.73 | 1.77 | 1.77 | 1.85 | 1.73 | 123,500 |
| July 22, 2025 | 1.79 | 1.77 | 1.77 | 1.93 | 1.74 | 63,600 |
| July 21, 2025 | 1.84 | 1.83 | 1.83 | 1.94 | 1.8 | 37,985 |
| July 18, 2025 | 1.71 | 1.84 | 1.84 | 2.08 | 1.71 | 133,711 |
| July 17, 2025 | 1.48 | 1.71 | 1.71 | 1.8 | 1.48 | 72,005 |
| July 16, 2025 | 1.54 | 1.57 | 1.57 | 1.64 | 1.54 | 41,346 |
| July 15, 2025 | 1.64 | 1.55 | 1.55 | 1.68 | 1.5 | 20,050 |
| July 14, 2025 | 1.61 | 1.65 | 1.65 | 1.67 | 1.58 | 25,671 |
| July 11, 2025 | 1.68 | 1.63 | 1.63 | 1.68 | 1.62 | 31,704 |
| July 10, 2025 | 1.73 | 1.7 | 1.7 | 1.8 | 1.65 | 46,518 |
| July 09, 2025 | 1.72 | 1.72 | 1.72 | 1.77 | 1.71 | 24,714 |
| July 08, 2025 | 1.81 | 1.74 | 1.74 | 1.89 | 1.67 | 40,600 |
| July 07, 2025 | 1.75 | 1.87 | 1.87 | 1.93 | 1.69 | 63,600 |
| July 03, 2025 | 1.91 | 1.81 | 1.81 | 2.07 | 1.8 | 40,349 |
| July 02, 2025 | 1.98 | 1.92 | 1.92 | 2.12 | 1.85 | 132,142 |
| July 01, 2025 | 2.52 | 2.02 | 2.02 | 2.52 | 1.99 | 174,300 |
| June 30, 2025 | 3.05 | 2.59 | 2.59 | 3.05 | 2.58 | 265,582 |
| June 27, 2025 | 3.04 | 3.15 | 3.15 | 3.2 | 2.91 | 154,622 |
| June 26, 2025 | 3.06 | 3.05 | 3.05 | 3.13 | 2.99 | 47,424 |
| June 25, 2025 | 3.2 | 3.1 | 3.1 | 3.31 | 3.04 | 133,230 |
| June 24, 2025 | 2.87 | 3.21 | 3.21 | 3.24 | 2.63 | 122,223 |
| June 23, 2025 | 2.93 | 2.9 | 2.9 | 3.11 | 2.83 | 68,000 |
| June 20, 2025 | 2.9 | 3.03 | 3.03 | 3.11 | 2.52 | 267,141 |
| June 18, 2025 | 2.58 | 2.65 | 2.65 | 2.72 | 2.53 | 65,127 |
| June 17, 2025 | 2.89 | 2.6 | 2.6 | 3.03 | 2.58 | 227,100 |
| June 16, 2025 | 3.07 | 3.04 | 3.04 | 3.36 | 2.91 | 88,431 |
| June 13, 2025 | 3.49 | 3.11 | 3.11 | 3.54 | 3.11 | 71,433 |
| June 12, 2025 | 2.76 | 3.55 | 3.55 | 3.74 | 2.7 | 450,100 |
| June 11, 2025 | 2.74 | 2.84 | 2.84 | 2.89 | 2.72 | 38,135 |
| June 10, 2025 | 2.85 | 2.68 | 2.68 | 3.05 | 2.68 | 70,049 |
| June 09, 2025 | 2.79 | 3 | 3 | 3.15 | 2.66 | 136,351 |
| June 06, 2025 | 2.75 | 2.88 | 2.88 | 2.9 | 2.55 | 70,017 |
| June 05, 2025 | 2.93 | 2.8 | 2.8 | 3.16 | 2.8 | 98,842 |
| June 04, 2025 | 3.15 | 3.03 | 3.03 | 3.22 | 2.8 | 126,577 |
| June 03, 2025 | 2.51 | 3.28 | 3.28 | 3.39 | 2.51 | 557,200 |
| June 02, 2025 | 3.01 | 2.59 | 2.59 | 3.01 | 2.4 | 220,400 |
| May 30, 2025 | 2.65 | 3.01 | 3.01 | 3.11 | 2.55 | 206,159 |
| May 29, 2025 | 3.45 | 2.75 | 2.75 | 3.42 | 2.63 | 406,283 |
| May 28, 2025 | 2.32 | 3.42 | 3.42 | 3.79 | 2.32 | 4.83M |
| May 27, 2025 | 2.38 | 2.34 | 2.34 | 2.44 | 2.19 | 132,686 |
| May 23, 2025 | 1.85 | 2.34 | 2.34 | 2.44 | 1.85 | 573,093 |
| May 22, 2025 | 1.86 | 1.93 | 1.93 | 1.98 | 1.85 | 17,543 |