WisdomTree Agriculture (AGAP.L) LSE

460.90

+0.39999(+0.09%)

Updated at December 05 08:38AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 2025459460.5460.5460.5458.587,740
December 03, 2025464460.75460.75464460.754,309
December 02, 2025467468.2468.2468.65466.810,283
December 01, 2025466.9467.15467.15467.15466.381,310
November 28, 2025473.2468.15468.15473.2460.6462
November 27, 2025469.4466.2466.2469.4468.80
November 26, 2025466.1466.05466.05468.5466.052,046
November 25, 2025464.8463.6463.6466.2463793
November 24, 2025466.1466.45466.45466.45463.511,937
November 21, 2025466465.45465.45466.3465.459
November 20, 2025472.2468.7468.7472.2468.72,252
November 19, 2025473.9473.65473.65477.41473.652,767
November 18, 2025474.6478.5478.5479474.653
November 17, 2025467.7472.45472.45472.45466.81,305
November 14, 2025474.5473.3473.3474.5469.73,331
November 13, 2025471470470471470503
November 12, 2025470.8469.3469.3473.2467.41,319
November 11, 2025471.4469.75469.75471.4468.36,698
November 10, 2025466.8466.35466.35468.4466.191,245
November 07, 2025463.5463.4463.4465.8463.42,265
November 06, 2025473.5464.15464.15474.2464.153,928
November 05, 2025474.6475.55475.55475.98472.195,457
November 04, 2025471.2469.95469.95474.2469.955,742
November 03, 2025466.1467.65467.65468.5451.83,768
October 31, 2025461.2462.6462.6462.6458.692,504
October 30, 2025457.6461.85461.85464455.42,972
October 29, 2025457.7458.45458.45458.45456.2661
October 28, 2025454.3456.75456.75457.1452.91,301
October 27, 2025453.4452.85452.85454.2451.14,128
October 24, 2025451.4450.1450.1451.9449.38
October 23, 2025453.1452.4452.4453.1452.191,153
October 22, 2025447.6447.15447.15448.65447.1510,916
October 21, 2025446.3445445447.3445389
October 20, 2025443.7444444445.1443.72,735
October 17, 2025438.6441.15441.15441.15438.2113
October 16, 2025438.7440.45440.45440.7437.28
October 15, 2025440.6439.1439.1441.4439.114
October 14, 2025437.88440.15440.15440.15436.83,395
October 13, 2025437436.75436.75439.8435.112,925
October 10, 2025443.8434.45434.45443.8434.4512
October 09, 20254434454454454432,000
October 08, 2025439.8441.85441.85441.85439.4215,095
October 07, 2025440.47439.1439.1441439.17,078
October 06, 2025441.2438.65438.65441.6438.6533
October 03, 2025441441.25441.25442.3441467
October 02, 2025435.4439439439435.4279
October 01, 2025432.8431.7431.7432.8431.7116
September 30, 2025437.3436.95436.95437.3435.688,555
September 29, 2025438.73438.75438.75439.3438.12,691
September 26, 2025442.1440.9440.9442.1439.44,766
September 25, 2025437.7441.1441.1441.1437.74,154
September 24, 2025433.39436.95436.95436.95433.393,196
September 23, 2025431.2432.9432.9435.3431.2261
September 22, 2025437.9432.75432.75439431.9917,878
September 19, 2025443.18439.45439.45443.2439.452,759
September 18, 2025440.9441.1441.1441.15440.95,526
September 17, 2025443.53441.95441.95444.8441.952,352
September 16, 2025447.2450.3450.3450.3447.211,811
September 15, 2025446.9448.05448.05449.01445.210,020
September 12, 2025441.2445.4445.4445.67441.28,637
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved