WisdomTree Agriculture - AGAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	438.6	441.15	441.15	441.15	438.2	113
October 16, 2025	438.7	440.45	440.45	440.7	437.2	8
October 15, 2025	440.6	439.1	439.1	441.4	439.1	14
October 14, 2025	437.88	440.15	440.15	440.15	436.8	3,395
October 13, 2025	437	436.75	436.75	439.8	435.1	12,925
October 10, 2025	443.8	434.45	434.45	443.8	434.45	12
October 09, 2025	443	445	445	445	443	2,000
October 08, 2025	439.8	441.85	441.85	441.85	439.42	15,095
October 07, 2025	440.47	439.1	439.1	441	439.1	7,078
October 06, 2025	441.2	438.65	438.65	441.6	438.65	33
October 03, 2025	441	441.25	441.25	442.3	441	467
October 02, 2025	435.4	439	439	439	435.4	279
October 01, 2025	432.8	431.7	431.7	432.8	431.7	116
September 30, 2025	437.3	436.95	436.95	437.3	435.68	8,555
September 29, 2025	438.73	438.75	438.75	439.3	438.1	2,691
September 26, 2025	442.1	440.9	440.9	442.1	439.4	4,766
September 25, 2025	437.7	441.1	441.1	441.1	437.7	4,154
September 24, 2025	433.39	436.95	436.95	436.95	433.39	3,196
September 23, 2025	431.2	432.9	432.9	435.3	431.2	261
September 22, 2025	437.9	432.75	432.75	439	431.99	17,878
September 19, 2025	443.18	439.45	439.45	443.2	439.45	2,759
September 18, 2025	440.9	441.1	441.1	441.15	440.9	5,526
September 17, 2025	443.53	441.95	441.95	444.8	441.95	2,352
September 16, 2025	447.2	450.3	450.3	450.3	447.2	11,811
September 15, 2025	446.9	448.05	448.05	449.01	445.2	10,020
September 12, 2025	441.2	445.4	445.4	445.67	441.2	8,637
September 11, 2025	441.9	440.6	440.6	442.2	438.9	740
September 10, 2025	440.38	439.1	439.1	440.38	439.1	678
September 09, 2025	439.9	441.2	441.2	441.6	439.9	5,871
September 08, 2025	437.8	439.65	439.65	440.4	437.8	72
September 05, 2025	442.3	439.6	439.6	442.4	439.6	611
September 04, 2025	443	441	441	443.1	440.22	4,693
September 03, 2025	447.2	443.25	443.25	447.82	442.6	11,173
September 02, 2025	444.3	446.8	446.8	449.38	444.3	8,197
September 01, 2025	449.7	446.1	446.1	452.4	443.1	81
August 29, 2025	444.8	445.05	445.05	446.5	444.8	3,486
August 28, 2025	445.9	442.65	442.65	445.9	442.65	1,672
August 27, 2025	447	446.65	446.65	447.6	446.5	3
August 26, 2025	451.3	445.75	445.75	451.3	445.75	5,304
August 22, 2025	449.37	449.5	449.5	450.57	447.8	6,526
August 21, 2025	442.8	446.95	446.95	446.95	441.1	9,142
August 20, 2025	441.85	441.85	441.85	441.85	441.85	0
August 19, 2025	437.4	436.35	436.35	440.1	436.35	284
August 18, 2025	436.7	438.2	438.2	438.8	435.2	19
August 15, 2025	432	435.35	435.35	435.6	432	73
August 14, 2025	433.2	431.95	431.95	433.2	431.7	49
August 13, 2025	434.4	432.9	432.9	434.6	432.9	5,782
August 12, 2025	434.2	430	430	434.2	430	2
August 11, 2025	432.6	436.9	436.9	437.1	432.2	6,073
August 08, 2025	429.8	430.85	430.85	430.85	429	70
August 07, 2025	428.6	430	430	430.3	428.1	310
August 06, 2025	431.9	427.8	427.8	433.2	427.8	1,328
August 05, 2025	433.4	432.85	432.85	434.1	432.7	280
August 04, 2025	432.6	435.25	435.25	435.71	432	464
August 01, 2025	441	435.25	435.25	441	435	187
July 31, 2025	441	439.05	439.05	441.3	439.05	15,751
July 30, 2025	438.8	438.7	438.7	441	437.1	952
July 29, 2025	441.5	437.95	437.95	441.5	437.95	1
July 28, 2025	438.6	439.45	439.45	439.45	437.7	124
July 25, 2025	440.71	438.95	438.95	440.8	438.95	4,552

WisdomTree Agriculture (AGAP.L) LSE