WisdomTree Agriculture (AGAP.L) LSE

Currency In GBp

AD

AGAP.L Historical Return

If you invested 1000 GBp in WisdomTree Agriculture (AGAP.L) 10 years ago, it would be worth 1,305.75 GBp as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,347.13 GBp, while 1000 GBp invested 1 year ago would be worth 1,196.55 GBp. This corresponds to total returns of 30.58%, 34.71%, 19.65%, respectively, with annualized returns of 2.7%, 6.14%, 19.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026522.25531.25531.25532522.2530,877
September 09, 2026527.74525.25525.25530.552447,047
September 08, 2026529.5525525533.2552482,446
September 07, 2026528.25524.75524.75530.75521.565,856
September 04, 2026531529529534527.25151,493
September 03, 2026537.5528.25528.25537.5520127,874
September 02, 2026530542.5542.5543.553090,072
September 01, 2026540542.38542.38544.11530127,781
August 28, 2026527.5534.5534.5536.25525.75183,795
August 27, 2026520524.25524.25525.85516.25108,930
August 26, 2026509.16511.75511.75514508.7595,025
August 25, 2026513.25506.25506.25515.5501.7529,164
August 24, 2026508.75507.25507.25509.5504.7555,469
August 21, 2026507.4508.13508.13510.25501.538,403
August 20, 2026508.61510510512.2550798,141
August 19, 2026505506.25506.25507.44502.539,540
August 18, 2026505.49502.75502.75508.75502.7536,852
August 17, 2026493.4500500500.75492.856,892
August 14, 2026493.3491.5491.5493.748983,330
August 13, 2026492.2490.15490.15492.4476.2382,977
August 12, 2026487.6488.1488.1489.7485.122,334
August 11, 2026488.2481.7481.7490.8481.741,882
August 10, 2026489.7485.3485.3490.9485.339,617
August 07, 2026484.2487.45487.45487.8481.536,731
August 06, 2026482.7481.2481.2485.6479.314,406
August 05, 2026483.6480.2480.2485.148035,362
August 04, 2026485.7481.5481.5489.42481.212,998
August 03, 2026479484.1484.1486.6477.577,188
July 31, 2026482.47479.75479.75485.38476.829,742
July 30, 2026489.46483.45483.45493.4479.883,484
July 29, 2026498.21490.35490.35498.6488.280,581
July 28, 2026490.5495.1495.1496.248936,606
July 27, 2026496.1494.2494.2498491.820,398
July 24, 2026507499.4499.4507493.641,147
July 23, 2026504.25503.25503.25508.5501.7570,140
July 22, 2026496.7501.5501.5509494.411,635
July 21, 2026493.4493.75493.75495492.522,857
July 20, 2026490.1492.4492.4493.7489.221,547
July 17, 2026479.1489.15489.15489.15479.117,507
July 16, 2026487.3483.45483.45490.6482.518,705
July 15, 2026486.5488.75488.75489.748421,364
July 14, 2026483.6486.5486.5486.5481.4424,236
July 13, 2026485.54485.7485.7490.1483.8337,346
July 10, 2026480.8484.8484.8484.8475.912,219
July 09, 2026476.3483.4483.4483.4474.33,579
July 08, 2026478.5480.15480.15484.52478.515,336
July 07, 2026479.9477477480.91471.629,805
July 06, 2026465.5476.85476.85476.85465.536,318
July 03, 2026462.4461.15461.15464458.25,506
July 02, 2026465.4461.8461.8466461.476,278
July 01, 2026461.95462.5462.5464.4461.611,502
June 30, 2026457.3455.65455.65457.66455.6521,788
June 29, 2026461456.4456.4461.1455.245,648
June 26, 2026461.1462.2462.2463.2458.6344,431
June 25, 2026457.9459.5459.5460.145140,925
June 24, 2026456.5460.35460.35461455.2818,733
June 23, 2026454.9458.05458.05458.5454.911,501
June 22, 2026459.21456.1456.1459.5456.141,577
June 19, 2026460.7457.3457.3464.5451.310,075
June 18, 2026459.96456.15456.15464.445521,908
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved