WisdomTree Agriculture - AGAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	442.1	440.9	440.9	442.1	439.4	4,766
September 25, 2025	437.7	441.1	441.1	441.1	437.7	4,154
September 24, 2025	433.39	436.95	436.95	436.95	433.39	3,196
September 23, 2025	431.2	432.9	432.9	435.3	431.2	261
September 22, 2025	437.9	432.75	432.75	439	431.99	17,878
September 19, 2025	443.18	439.45	439.45	443.2	439.45	2,759
September 18, 2025	440.9	441.1	441.1	441.15	440.9	5,526
September 17, 2025	443.53	441.95	441.95	444.8	441.95	2,352
September 16, 2025	447.2	450.3	450.3	450.3	447.2	11,811
September 15, 2025	446.9	448.05	448.05	449.01	445.2	10,020
September 12, 2025	441.2	445.4	445.4	445.67	441.2	8,637
September 11, 2025	441.9	440.6	440.6	442.2	438.9	740
September 10, 2025	440.38	439.1	439.1	440.38	439.1	678
September 09, 2025	439.9	441.2	441.2	441.6	439.9	5,871
September 08, 2025	437.8	439.65	439.65	440.4	437.8	72
September 05, 2025	442.3	439.6	439.6	442.4	439.6	611
September 04, 2025	443	441	441	443.1	440.22	4,693
September 03, 2025	447.2	443.25	443.25	447.82	442.6	11,173
September 02, 2025	444.3	446.8	446.8	449.38	444.3	8,197
September 01, 2025	449.7	446.1	446.1	452.4	443.1	81
August 29, 2025	444.8	445.05	445.05	446.5	444.8	3,486
August 28, 2025	445.9	442.65	442.65	445.9	442.65	1,672
August 27, 2025	447	446.65	446.65	447.6	446.5	3
August 26, 2025	451.3	445.75	445.75	451.3	445.75	5,304
August 22, 2025	449.37	449.5	449.5	450.57	447.8	6,526
August 21, 2025	442.8	446.95	446.95	446.95	441.1	9,142
August 20, 2025	441.85	441.85	441.85	441.85	441.85	0
August 19, 2025	437.4	436.35	436.35	440.1	436.35	284
August 18, 2025	436.7	438.2	438.2	438.8	435.2	19
August 15, 2025	432	435.35	435.35	435.6	432	73
August 14, 2025	433.2	431.95	431.95	433.2	431.7	49
August 13, 2025	434.4	432.9	432.9	434.6	432.9	5,782
August 12, 2025	434.2	430	430	434.2	430	2
August 11, 2025	432.6	436.9	436.9	437.1	432.2	6,073
August 08, 2025	429.8	430.85	430.85	430.85	429	70
August 07, 2025	428.6	430	430	430.3	428.1	310
August 06, 2025	431.9	427.8	427.8	433.2	427.8	1,328
August 05, 2025	433.4	432.85	432.85	434.1	432.7	280
August 04, 2025	432.6	435.25	435.25	435.71	432	464
August 01, 2025	441	435.25	435.25	441	435	187
July 31, 2025	441	439.05	439.05	441.3	439.05	15,751
July 30, 2025	438.8	438.7	438.7	441	437.1	952
July 29, 2025	441.5	437.95	437.95	441.5	437.95	1
July 28, 2025	438.6	439.45	439.45	439.45	437.7	124
July 25, 2025	440.71	438.95	438.95	440.8	438.95	4,552
July 24, 2025	436.4	438.2	438.2	439.4	436.4	5,204
July 23, 2025	439.1	436.6	436.6	439.1	436.3	6,087
July 22, 2025	439.2	438.15	438.15	439.3	437	13
July 21, 2025	444.7	436.65	436.65	444.7	436.5	3,539
July 18, 2025	445.9	445.7	445.7	448.1	445.7	10,049
July 17, 2025	442.7	442.65	442.65	443.83	442.02	17,719
July 16, 2025	439.8	440.1	440.1	441.1	439.72	2,634
July 15, 2025	435.4	440.15	440.15	440.15	434	232
July 14, 2025	433.6	434.2	434.2	435.22	433.6	4,001
July 11, 2025	433.4	433.95	433.95	433.95	433.4	10
July 10, 2025	428.7	430.45	430.45	431	428.7	180
July 09, 2025	428.9	429.7	429.7	431	428	2,407
July 08, 2025	428.4	431.3	431.3	431.4	428.4	389
July 07, 2025	441	429.35	429.35	441	424	603
July 04, 2025	440.5	439.25	439.25	441.5	439.25	1,580

WisdomTree Agriculture (AGAP.L) LSE