WisdomTree Agriculture (AGAP.L) LSE

Currency In GBp

AGAP.L Historical Return

If you invested 1000 GBp in WisdomTree Agriculture (AGAP.L) 10 years ago, it would be worth 1,125.76 GBp as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,177.94 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.01 GBp. This corresponds to total returns of 12.58%, 17.79%, 1.4%, respectively, with annualized returns of 1.19%, 3.33%, 1.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	459.21	456.1	456.1	459.5	456.1	41,577
June 19, 2026	460.7	457.3	457.3	464.5	451.3	10,075
June 18, 2026	459.96	456.15	456.15	464.4	455	21,908
June 17, 2026	452.13	455.55	455.55	458.5	451.98	20,802
June 16, 2026	446.87	451.55	451.55	455.33	445.9	21,438
June 15, 2026	444.85	447.4	447.4	448.68	442	83,586
June 12, 2026	448.08	448.3	448.3	450.18	444.45	69,163
June 11, 2026	449.6	451.9	451.9	453.4	449.1	27,554
June 10, 2026	450.1	450.9	450.9	453.43	445.9	50,120
June 09, 2026	450.7	450.1	450.1	452.9	450	37,001
June 08, 2026	452.6	452.6	452.6	454.7	449.08	193,750
June 05, 2026	454	454.2	454.2	456.1	450.8	49,534
June 04, 2026	461.9	453.6	453.6	462.6	453.6	90,431
June 03, 2026	468.92	465.5	465.5	470.59	465.5	79,457
June 02, 2026	469.8	467.9	467.9	472	465.94	88,351
June 01, 2026	471.8	471.3	471.3	476.3	470.9	50,851
May 29, 2026	474.94	470.7	470.7	479.5	470.53	40,991
May 28, 2026	477.1	474.8	474.8	478.2	473.6	28,207
May 27, 2026	475.21	474.7	474.7	480.8	471.92	22,776
May 26, 2026	475.6	478.5	478.5	479.4	473.5	42,907
May 22, 2026	480.5	479.4	479.4	481.1	477	39,106
May 21, 2026	482	484.35	484.35	486.6	478.51	82,677
May 20, 2026	489.83	481.5	481.5	489.83	481.1	70,516
May 19, 2026	493.4	490.3	490.3	493.4	489.8	98,369
May 18, 2026	487.8	488.35	488.35	489.1	485.33	219,336
May 15, 2026	487.2	479.6	479.6	493.3	479	57,057
May 14, 2026	493.56	482	482	499	482	82,740
May 13, 2026	492.85	496.6	496.6	499.89	492.85	220,063
May 12, 2026	486.16	490.1	490.1	490.9	485.6	337,494
May 11, 2026	478.57	481	481	481.28	478.5	37,345
May 08, 2026	471.86	473	473	474	471.3	20,996
May 07, 2026	474.4	468.6	468.6	474.48	467.9	35,656
May 06, 2026	483.38	474.5	474.5	483.44	472.6	161,651
May 05, 2026	489.56	484.9	484.9	489.56	484.68	181,162
May 01, 2026	478.01	476.6	476.6	479.1	474.29	84,126
April 30, 2026	481.95	475.8	475.8	481.95	474.59	166,561
April 29, 2026	478.6	479.5	479.5	482.53	477.1	122,080
April 28, 2026	471.5	474.25	474.25	476.88	471.1	74,036
April 27, 2026	468.6	468	468	469.4	465.29	74,584
April 24, 2026	468.87	466.7	466.7	470.8	466.35	80,012
April 23, 2026	465	465.25	465.25	465.4	462.23	43,310
April 22, 2026	466.6	465.9	465.9	469.53	465.2	70,185
April 21, 2026	462.4	463.8	463.8	464.05	460.75	96,520
April 20, 2026	461.1	460.4	460.4	461.4	458.55	63,125
April 17, 2026	463.1	455.55	455.55	463.26	453.06	188,201
April 16, 2026	461.45	462.9	462.9	463.18	460.74	55,263
April 15, 2026	459.1	457.1	457.1	463.9	457.1	22,763
April 14, 2026	456.8	455.3	455.3	456.83	453.25	32,011
April 13, 2026	460.4	459.6	459.6	461.8	457.74	137,437
April 10, 2026	457.7	455.75	455.75	458.45	454.93	32,924
April 09, 2026	457.58	457.1	457.1	461.26	457.1	78,020
April 08, 2026	454.9	455.6	455.6	457.82	451.61	89,287
April 07, 2026	472.2	466.85	466.85	477.04	466.35	106,430
April 02, 2026	475.5	471.15	471.15	477.06	471.15	468,224
April 01, 2026	471.3	464.85	464.85	472.2	463.45	146,330
March 31, 2026	474.63	476.45	476.45	476.45	472.17	184,894
March 30, 2026	475.43	476.35	476.35	477.9	471.76	236,076
March 27, 2026	477	476.25	476.25	479.45	473.22	150,244
March 26, 2026	472.9	474.8	474.8	474.8	470	89,522
March 25, 2026	464.75	467.9	467.9	468.9	461.86	69,267