WisdomTree Agriculture (AGAP.L) LSE

440.40

+0.8(+0.18%)

Updated at September 08 08:34AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025442.3439.6439.6442.4439.6611
September 04, 2025443441441443.1440.224,693
September 03, 2025447.2443.25443.25447.82442.611,173
September 02, 2025444.3446.8446.8449.38444.38,197
September 01, 2025449.7446.1446.1452.4443.181
August 29, 2025444.8445.05445.05446.5444.83,486
August 28, 2025445.9442.65442.65445.9442.651,672
August 27, 2025447446.65446.65447.6446.53
August 26, 2025451.3445.75445.75451.3445.755,304
August 22, 2025449.37449.5449.5450.57447.86,526
August 21, 2025442.8446.95446.95446.95441.19,142
August 20, 2025441.85441.85441.85441.85441.850
August 19, 2025437.4436.35436.35440.1436.35284
August 18, 2025436.7438.2438.2438.8435.219
August 15, 2025432435.35435.35435.643273
August 14, 2025433.2431.95431.95433.2431.749
August 13, 2025434.4432.9432.9434.6432.95,782
August 12, 2025434.2430430434.24302
August 11, 2025432.6436.9436.9437.1432.26,073
August 08, 2025429.8430.85430.85430.8542970
August 07, 2025428.6430430430.3428.1310
August 06, 2025431.9427.8427.8433.2427.81,328
August 05, 2025433.4432.85432.85434.1432.7280
August 04, 2025432.6435.25435.25435.71432464
August 01, 2025441435.25435.25441435187
July 31, 2025441439.05439.05441.3439.0515,751
July 30, 2025438.8438.7438.7441437.1952
July 29, 2025441.5437.95437.95441.5437.951
July 28, 2025438.6439.45439.45439.45437.7124
July 25, 2025440.71438.95438.95440.8438.954,552
July 24, 2025436.4438.2438.2439.4436.45,204
July 23, 2025439.1436.6436.6439.1436.36,087
July 22, 2025439.2438.15438.15439.343713
July 21, 2025444.7436.65436.65444.7436.53,539
July 18, 2025445.9445.7445.7448.1445.710,049
July 17, 2025442.7442.65442.65443.83442.0217,719
July 16, 2025439.8440.1440.1441.1439.722,634
July 15, 2025435.4440.15440.15440.15434232
July 14, 2025433.6434.2434.2435.22433.64,001
July 11, 2025433.4433.95433.95433.95433.410
July 10, 2025428.7430.45430.45431428.7180
July 09, 2025428.9429.7429.74314282,407
July 08, 2025428.4431.3431.3431.4428.4389
July 07, 2025441429.35429.35441424603
July 04, 2025440.5439.25439.25441.5439.251,580
July 03, 2025438.4440.55440.55443.7437.51,093
July 02, 2025430.1433.5433.5433.5429889
July 01, 2025428.5428.2428.2428.54247,903
June 30, 2025432.2433.25433.25433.25430.91
June 27, 2025430.5429.8429.8431.72428.973,981
June 26, 2025429429429429.7428.843,196
June 25, 2025437.5435.15435.15438.6435562
June 24, 2025446.4440.2440.2446.444014,122
June 23, 2025453.9449.8449.8465.5449.85,776
June 20, 2025459457.35457.35459457.352
June 19, 2025462.2459.85459.85464.1451.6148
June 18, 2025456.7457.85457.85457.85455.632,200
June 17, 2025453.1455.4455.4455.4452.14,549
June 16, 2025455.4449.55449.55455.4448.61,166
June 13, 2025443.9451.6451.6451.64431
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved