WisdomTree Agriculture - AGAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	436.4	439.15	439.15	442.5	436.4	8,204
February 19, 2026	430.17	435.75	435.75	436.7	430.17	16,721
February 18, 2026	431.9	432.45	432.45	432.45	431.8	230
February 17, 2026	432.94	430.75	430.75	432.94	430.75	3,052
February 16, 2026	432.27	432.55	432.55	433.9	429.13	3,056
February 13, 2026	434.29	431.45	431.45	434.29	431.45	236
February 12, 2026	431.3	432.45	432.45	432.45	430.7	13,533
February 11, 2026	425.6	426	426	427	425.3	132,253
February 10, 2026	427.83	428.15	428.15	428.15	427.1	19,232
February 09, 2026	428.1	428.35	428.35	429.63	427.3	10,896
February 06, 2026	432.1	433.35	433.35	434.46	431.9	19,384
February 05, 2026	429.53	434.6	434.6	434.6	429.4	27,424
February 04, 2026	423.07	426.45	426.45	430	422.17	6,929
February 03, 2026	425.9	425.5	425.5	428.2	425.5	1,636
February 02, 2026	424.18	424.8	424.8	424.8	422.6	23,956
January 30, 2026	422.2	424.85	424.85	428	422.2	2,529
January 29, 2026	428.8	426.95	426.95	430.83	426.95	33,967
January 28, 2026	431.2	429.9	429.9	431.91	428.9	17,912
January 27, 2026	429.57	430.15	430.15	430.3	428.11	12,283
January 26, 2026	432.7	428.85	428.85	438.3	428.85	39,699
January 23, 2026	433.88	433.9	433.9	439.7	432.3	26,507
January 22, 2026	435.4	434.6	434.6	436.45	434.6	26,767
January 21, 2026	433.62	434.05	434.05	436.3	433.4	6,404
January 20, 2026	435.3	433.5	433.5	435.38	432.9	1,716
January 19, 2026	437.3	438.35	438.35	444.6	436.9	9,789
January 16, 2026	436.98	439.95	439.95	439.95	436.98	11,745
January 15, 2026	433.6	437.15	437.15	438	433.6	2,397
January 14, 2026	435.84	433.15	433.15	435.9	433.15	4,837
January 13, 2026	435.65	435.65	435.65	435.65	435.65	0
January 12, 2026	443.53	444.35	444.35	444.35	443.21	16,792
January 09, 2026	444.55	444.55	444.55	444.55	444.55	0
January 08, 2026	445.8	447.2	447.2	447.49	445.27	3,989
January 07, 2026	441.98	444.9	444.9	444.9	441.98	24,419
January 06, 2026	437.5	442.75	442.75	443.1	437	30,586
January 05, 2026	437.9	437.9	437.9	439.1	436.32	3,077
January 02, 2026	436.6	432.3	432.3	437.1	432.3	5,250
December 31, 2025	436.4	437.95	437.95	438.89	436.4	943
December 30, 2025	439.9	438.55	438.55	439.9	438.52	4,412
December 29, 2025	440.6	439.7	439.7	440.6	439.7	2,415
December 24, 2025	439	440.45	440.45	440.45	439	12
December 23, 2025	438	438.9	438.9	438.9	437.7	178
December 22, 2025	438.78	438.35	438.35	438.8	437.6	2,599
December 19, 2025	438.1	437.3	437.3	438.1	437.3	1,485
December 18, 2025	437.9	437.9	437.9	437.9	437.9	0
December 17, 2025	442.4	439	439	442.4	439	735
December 16, 2025	445.9	438.5	438.5	445.9	438.5	0
December 15, 2025	448.7	444.2	444.2	449.6	444.2	2,784
December 12, 2025	453.5	450.45	450.45	453.5	450.45	174
December 11, 2025	451.7	451.8	451.8	451.8	451.7	2
December 10, 2025	454.3	454.3	454.3	454.3	454.3	0
December 09, 2025	453.7	453.7	453.7	453.7	453.7	0
December 08, 2025	457.4	455.1	455.1	458.2	455.1	3,971
December 05, 2025	460.1	459.4	459.4	460.9	459.4	1,930
December 04, 2025	459	460.5	460.5	460.5	458.58	7,740
December 03, 2025	464	460.75	460.75	464	460.75	4,309
December 02, 2025	467	468.2	468.2	468.65	466.8	10,283
December 01, 2025	466.9	467.15	467.15	467.15	466.38	1,310
November 28, 2025	473.2	468.15	468.15	473.2	460.6	462
November 27, 2025	469.4	466.2	466.2	469.4	468.8	0
November 26, 2025	466.1	466.05	466.05	468.5	466.05	2,046

WisdomTree Agriculture (AGAP.L) LSE