WisdomTree Agriculture (AGAP.L) LSE

467.90

-3.4(-0.72%)

Updated at June 02 04:35PM

Currency In GBp

AGAP.L Historical Return

If you invested 1000 GBp in WisdomTree Agriculture (AGAP.L) 10 years ago, it would be worth 1,133.89 GBp as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,135.82 GBp, while 1000 GBp invested 1 year ago would be worth 1,048.4 GBp. This corresponds to total returns of 13.39%, 13.58%, 4.84%, respectively, with annualized returns of 1.26%, 2.58%, 4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGAP.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026471.8471.3471.3476.3470.950,851
May 29, 2026474.94470.7470.7479.5470.5340,991
May 28, 2026477.1474.8474.8478.2473.628,207
May 27, 2026475.21474.7474.7480.8471.9222,776
May 26, 2026475.6478.5478.5479.4473.542,907
May 22, 2026480.5479.4479.4481.147739,106
May 21, 2026482484.35484.35486.6478.5182,677
May 20, 2026489.83481.5481.5489.83481.170,516
May 19, 2026493.4490.3490.3493.4489.898,369
May 18, 2026487.8488.35488.35489.1485.33219,336
May 15, 2026487.2479.6479.6493.347957,057
May 14, 2026493.5648248249948282,740
May 13, 2026492.85496.6496.6499.89492.85220,063
May 12, 2026486.16490.1490.1490.9485.6337,494
May 11, 2026478.57481481481.28478.537,345
May 08, 2026471.86473473474471.320,996
May 07, 2026474.4468.6468.6474.48467.935,656
May 06, 2026483.38474.5474.5483.44472.6161,651
May 05, 2026489.56484.9484.9489.56484.68181,162
May 01, 2026478.01476.6476.6479.1474.2984,126
April 30, 2026481.95475.8475.8481.95474.59166,561
April 29, 2026478.6479.5479.5482.53477.1122,080
April 28, 2026471.5474.25474.25476.88471.174,036
April 27, 2026468.6468468469.4465.2974,584
April 24, 2026468.87466.7466.7470.8466.3580,012
April 23, 2026465465.25465.25465.4462.2343,310
April 22, 2026466.6465.9465.9469.53465.270,185
April 21, 2026462.4463.8463.8464.05460.7596,520
April 20, 2026461.1460.4460.4461.4458.5563,125
April 17, 2026463.1455.55455.55463.26453.06188,201
April 16, 2026461.45462.9462.9463.18460.7455,263
April 15, 2026459.1457.1457.1463.9457.122,763
April 14, 2026456.8455.3455.3456.83453.2532,011
April 13, 2026460.4459.6459.6461.8457.74137,437
April 10, 2026457.7455.75455.75458.45454.9332,924
April 09, 2026457.58457.1457.1461.26457.178,020
April 08, 2026454.9455.6455.6457.82451.6189,287
April 07, 2026472.2466.85466.85477.04466.35106,430
April 02, 2026475.5471.15471.15477.06471.15468,224
April 01, 2026471.3464.85464.85472.2463.45146,330
March 31, 2026474.63476.45476.45476.45472.17184,894
March 30, 2026475.43476.35476.35477.9471.76236,076
March 27, 2026477476.25476.25479.45473.22150,244
March 26, 2026472.9474.8474.8474.847089,522
March 25, 2026464.75467.9467.9468.9461.8669,267
March 24, 2026463.42467.3467.3468.1462.157,710
March 23, 2026476.1465.2465.2480.8460.89190,724
March 20, 2026470.6470.05470.05472468.0252,740
March 19, 2026469.57469.5469.5476.3467.8179,033
March 18, 2026459.77465.8465.8465.89456.999,782
March 17, 2026462459.85459.85466.53458.1541,555
March 16, 2026471.1463463471.3461.5682,458
March 13, 2026471.39473.65473.65473.9467.4142,677
March 12, 2026465.9469.2469.2473.8465.9154,926
March 11, 2026463.1465.9465.9467.6461.5243,367
March 10, 2026457.5458.05458.05462.11453.3735,858
March 09, 2026471.1461.95461.95479.7461.2130,094
March 06, 2026455.58459.1459.1463.9455.58100,388
March 05, 2026448.15453.05453.05453.05447.79,898
March 04, 2026449.7445.25445.25449.74457,079
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved