WisdomTree Agriculture (AGAP.L) LSE

Currency In GBp

AGAP.L Historical Return

If you invested 1000 GBp in WisdomTree Agriculture (AGAP.L) 10 years ago, it would be worth 1,103.05 GBp as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,095.28 GBp, while 1000 GBp invested 1 year ago would be worth 1,009.47 GBp. This corresponds to total returns of 10.3%, 9.53%, 0.95%, respectively, with annualized returns of 0.99%, 1.84%, 0.95%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	465.1	467.7	467.7	468	463.6	76,941
November 09, 2026	470.2	467	467	470.4	466.4	40,841
November 06, 2026	467.9	468.7	468.7	470.1	466.8	37,176
November 05, 2026	472	469.8	469.8	473	469.1	65,293
November 04, 2026	471.8	470.9	470.9	475.1	468.54	55,900
November 03, 2026	480	474.5	474.5	480.8	473	56,971
November 02, 2026	481.9	480.7	480.7	485.18	480	49,005
October 30, 2026	483.4	484.3	484.3	485.8	482.5	37,252
October 29, 2026	487.2	486	486	488.1	483	41,365
October 28, 2026	493.3	489.2	489.2	493.3	487.9	44,204
October 27, 2026	495.2	492.3	492.3	496.8	488.8	31,037
October 26, 2026	495.15	492.3	492.3	497.5	489.79	42,642
October 23, 2026	502	500	500	505.92	499.5	25,388
October 22, 2026	504	502	502	504.25	500.75	16,094
October 21, 2026	503.04	502.25	502.25	504.75	498.2	41,024
October 20, 2026	510.5	506.25	506.25	512.75	506	18,760
October 19, 2026	512.76	511.25	511.25	514.5	509.5	33,807
October 16, 2026	515.25	510.5	510.5	516	508.9	48,566
October 15, 2026	519.25	520.88	520.88	523.75	516.5	33,089
October 14, 2026	521.5	522.13	522.13	527	519.75	15,637
October 13, 2026	514	525.13	525.13	526.5	514	33,254
October 12, 2026	518	520.5	520.5	522	516.25	22,441
October 09, 2026	525	525	525	526.75	522.96	22,128
October 08, 2026	528.5	524.5	524.5	529.5	523	24,124
October 07, 2026	533.75	527.25	527.25	539.25	527.25	36,236
October 06, 2026	527.75	528	528	529.25	525	30,198
October 05, 2026	522.99	527.25	527.25	530	521	33,904
October 02, 2026	514	518.75	518.75	521.24	514	31,037
October 01, 2026	515.31	514	514	520.5	511.25	45,928
September 30, 2026	521.75	522.5	522.5	524.75	521	158,694
September 29, 2026	523.25	522.5	522.5	523.25	520	19,027
September 28, 2026	524.98	521.5	521.5	525.25	519.75	34,265
September 25, 2026	522.25	525.75	525.75	525.75	517.85	40,418
September 24, 2026	530.25	529.75	529.75	532	528.25	19,271
September 23, 2026	525.5	526.25	526.25	528.25	523.5	14,756
September 22, 2026	527.75	527.63	527.63	529	521.75	25,833
September 21, 2026	521.5	527.25	527.25	527.25	520.75	17,480
September 18, 2026	524.5	518.75	518.75	526.75	518.75	39,065
September 17, 2026	532	527.25	527.25	532.25	525.75	21,776
September 16, 2026	530.25	527.5	527.5	532.04	526.5	56,392
September 15, 2026	527.25	527.25	527.25	528.25	521	48,392
September 11, 2026	530.75	524	524	531	522.51	36,323
September 10, 2026	522.25	531.25	531.25	532	522.25	30,877
September 09, 2026	527.74	525.25	525.25	530.5	524	47,047
September 08, 2026	529.5	525	525	533.25	524	82,446
September 07, 2026	528.25	524.75	524.75	530.75	521.5	65,856
September 04, 2026	531	529	529	534	527.25	151,493
September 03, 2026	537.5	528.25	528.25	537.5	520	127,874
September 02, 2026	530	542.5	542.5	543.5	530	90,072
September 01, 2026	540	542.38	542.38	544.11	530	127,781
August 28, 2026	527.5	534.5	534.5	536.25	525.75	183,795
August 27, 2026	520	524.25	524.25	525.85	516.25	108,930
August 26, 2026	509.16	511.75	511.75	514	508.75	95,025
August 25, 2026	513.25	506.25	506.25	515.5	501.75	29,164
August 24, 2026	508.75	507.25	507.25	509.5	504.75	55,469
August 21, 2026	507.4	508.13	508.13	510.25	501.5	38,403
August 20, 2026	508.61	510	510	512.25	507	98,141
August 19, 2026	505	506.25	506.25	507.44	502.5	39,540
August 18, 2026	505.49	502.75	502.75	508.75	502.75	36,852
August 17, 2026	493.4	500	500	500.75	492.8	56,892