WisdomTree Agriculture (AGAP.L) LSE

Currency In GBp

AGAP.L Historical Return

If you invested 1000 GBp in WisdomTree Agriculture (AGAP.L) 10 years ago, it would be worth 1,211.64 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,179.47 GBp, while 1000 GBp invested 1 year ago would be worth 1,102.24 GBp. This corresponds to total returns of 21.16%, 17.95%, 10.22%, respectively, with annualized returns of 1.94%, 3.35%, 10.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGAP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	482.47	479.75	479.75	485.38	476.8	29,742
July 30, 2026	489.46	483.45	483.45	493.4	479.8	83,484
July 29, 2026	498.21	490.35	490.35	498.6	488.2	80,581
July 28, 2026	490.5	495.1	495.1	496.2	489	36,606
July 27, 2026	496.1	494.2	494.2	498	491.8	20,398
July 24, 2026	507	499.4	499.4	507	493.6	41,147
July 23, 2026	504.25	503.25	503.25	508.5	501.75	70,140
July 22, 2026	496.7	501.5	501.5	509	494.4	11,635
July 21, 2026	493.4	493.75	493.75	495	492.5	22,857
July 20, 2026	490.1	492.4	492.4	493.7	489.2	21,547
July 17, 2026	479.1	489.15	489.15	489.15	479.1	17,507
July 16, 2026	487.3	483.45	483.45	490.6	482.5	18,705
July 15, 2026	486.5	488.75	488.75	489.7	484	21,364
July 14, 2026	483.6	486.5	486.5	486.5	481.44	24,236
July 13, 2026	485.54	485.7	485.7	490.1	483.83	37,346
July 10, 2026	480.8	484.8	484.8	484.8	475.9	12,219
July 09, 2026	476.3	483.4	483.4	483.4	474.3	3,579
July 08, 2026	478.5	480.15	480.15	484.52	478.5	15,336
July 07, 2026	479.9	477	477	480.91	471.6	29,805
July 06, 2026	465.5	476.85	476.85	476.85	465.5	36,318
July 03, 2026	462.4	461.15	461.15	464	458.2	5,506
July 02, 2026	465.4	461.8	461.8	466	461.4	76,278
July 01, 2026	461.95	462.5	462.5	464.4	461.6	11,502
June 30, 2026	457.3	455.65	455.65	457.66	455.65	21,788
June 29, 2026	461	456.4	456.4	461.1	455.2	45,648
June 26, 2026	461.1	462.2	462.2	463.2	458.63	44,431
June 25, 2026	457.9	459.5	459.5	460.1	451	40,925
June 24, 2026	456.5	460.35	460.35	461	455.28	18,733
June 23, 2026	454.9	458.05	458.05	458.5	454.9	11,501
June 22, 2026	459.21	456.1	456.1	459.5	456.1	41,577
June 19, 2026	460.7	457.3	457.3	464.5	451.3	10,075
June 18, 2026	459.96	456.15	456.15	464.4	455	21,908
June 17, 2026	452.13	455.55	455.55	458.5	451.98	20,802
June 16, 2026	446.87	451.55	451.55	455.33	445.9	21,438
June 15, 2026	444.85	447.4	447.4	448.68	442	83,586
June 12, 2026	448.08	448.3	448.3	450.18	444.45	69,163
June 11, 2026	449.6	451.9	451.9	453.4	449.1	27,554
June 10, 2026	450.1	450.9	450.9	453.43	445.9	50,120
June 09, 2026	450.7	450.1	450.1	452.9	450	37,001
June 08, 2026	452.6	452.6	452.6	454.7	449.08	193,750
June 05, 2026	454	454.2	454.2	456.1	450.8	49,534
June 04, 2026	461.9	453.6	453.6	462.6	453.6	90,431
June 03, 2026	468.92	465.5	465.5	470.59	465.5	79,457
June 02, 2026	469.8	467.9	467.9	472	465.94	88,351
June 01, 2026	471.8	471.3	471.3	476.3	470.9	50,851
May 29, 2026	474.94	470.7	470.7	479.5	470.53	40,991
May 28, 2026	477.1	474.8	474.8	478.2	473.6	28,207
May 27, 2026	475.21	474.7	474.7	480.8	471.92	22,776
May 26, 2026	475.6	478.5	478.5	479.4	473.5	42,907
May 22, 2026	480.5	479.4	479.4	481.1	477	39,106
May 21, 2026	482	484.35	484.35	486.6	478.51	82,677
May 20, 2026	489.83	481.5	481.5	489.83	481.1	70,516
May 19, 2026	493.4	490.3	490.3	493.4	489.8	98,369
May 18, 2026	487.8	488.35	488.35	489.1	485.33	219,336
May 15, 2026	487.2	479.6	479.6	493.3	479	57,057
May 14, 2026	493.56	482	482	499	482	82,740
May 13, 2026	492.85	496.6	496.6	499.89	492.85	220,063
May 12, 2026	486.16	490.1	490.1	490.9	485.6	337,494
May 11, 2026	478.57	481	481	481.28	478.5	37,345
May 08, 2026	471.86	473	473	474	471.3	20,996