WisdomTree Agriculture - AGAP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	463.5	463.4	463.4	465.8	463.4	2,265
November 06, 2025	473.5	464.15	464.15	474.2	464.15	3,928
November 05, 2025	474.6	475.55	475.55	475.98	472.19	5,457
November 04, 2025	471.2	469.95	469.95	474.2	469.95	5,742
November 03, 2025	466.1	467.65	467.65	468.5	451.8	3,768
October 31, 2025	461.2	462.6	462.6	462.6	458.69	2,504
October 30, 2025	457.6	461.85	461.85	464	455.4	2,972
October 29, 2025	457.7	458.45	458.45	458.45	456.2	661
October 28, 2025	454.3	456.75	456.75	457.1	452.9	1,301
October 27, 2025	453.4	452.85	452.85	454.2	451.1	4,128
October 24, 2025	451.4	450.1	450.1	451.9	449.3	8
October 23, 2025	453.1	452.4	452.4	453.1	452.19	1,153
October 22, 2025	447.6	447.15	447.15	448.65	447.15	10,916
October 21, 2025	446.3	445	445	447.3	445	389
October 20, 2025	443.7	444	444	445.1	443.7	2,735
October 17, 2025	438.6	441.15	441.15	441.15	438.2	113
October 16, 2025	438.7	440.45	440.45	440.7	437.2	8
October 15, 2025	440.6	439.1	439.1	441.4	439.1	14
October 14, 2025	437.88	440.15	440.15	440.15	436.8	3,395
October 13, 2025	437	436.75	436.75	439.8	435.1	12,925
October 10, 2025	443.8	434.45	434.45	443.8	434.45	12
October 09, 2025	443	445	445	445	443	2,000
October 08, 2025	439.8	441.85	441.85	441.85	439.42	15,095
October 07, 2025	440.47	439.1	439.1	441	439.1	7,078
October 06, 2025	441.2	438.65	438.65	441.6	438.65	33
October 03, 2025	441	441.25	441.25	442.3	441	467
October 02, 2025	435.4	439	439	439	435.4	279
October 01, 2025	432.8	431.7	431.7	432.8	431.7	116
September 30, 2025	437.3	436.95	436.95	437.3	435.68	8,555
September 29, 2025	438.73	438.75	438.75	439.3	438.1	2,691
September 26, 2025	442.1	440.9	440.9	442.1	439.4	4,766
September 25, 2025	437.7	441.1	441.1	441.1	437.7	4,154
September 24, 2025	433.39	436.95	436.95	436.95	433.39	3,196
September 23, 2025	431.2	432.9	432.9	435.3	431.2	261
September 22, 2025	437.9	432.75	432.75	439	431.99	17,878
September 19, 2025	443.18	439.45	439.45	443.2	439.45	2,759
September 18, 2025	440.9	441.1	441.1	441.15	440.9	5,526
September 17, 2025	443.53	441.95	441.95	444.8	441.95	2,352
September 16, 2025	447.2	450.3	450.3	450.3	447.2	11,811
September 15, 2025	446.9	448.05	448.05	449.01	445.2	10,020
September 12, 2025	441.2	445.4	445.4	445.67	441.2	8,637
September 11, 2025	441.9	440.6	440.6	442.2	438.9	740
September 10, 2025	440.38	439.1	439.1	440.38	439.1	678
September 09, 2025	439.9	441.2	441.2	441.6	439.9	5,871
September 08, 2025	437.8	439.65	439.65	440.4	437.8	72
September 05, 2025	442.3	439.6	439.6	442.4	439.6	611
September 04, 2025	443	441	441	443.1	440.22	4,693
September 03, 2025	447.2	443.25	443.25	447.82	442.6	11,173
September 02, 2025	444.3	446.8	446.8	449.38	444.3	8,197
September 01, 2025	449.7	446.1	446.1	452.4	443.1	81
August 29, 2025	444.8	445.05	445.05	446.5	444.8	3,486
August 28, 2025	445.9	442.65	442.65	445.9	442.65	1,672
August 27, 2025	447	446.65	446.65	447.6	446.5	3
August 26, 2025	451.3	445.75	445.75	451.3	445.75	5,304
August 22, 2025	449.37	449.5	449.5	450.57	447.8	6,526
August 21, 2025	442.8	446.95	446.95	446.95	441.1	9,142
August 20, 2025	441.85	441.85	441.85	441.85	441.85	0
August 19, 2025	437.4	436.35	436.35	440.1	436.35	284
August 18, 2025	436.7	438.2	438.2	438.8	435.2	19
August 15, 2025	432	435.35	435.35	435.6	432	73

WisdomTree Agriculture (AGAP.L) LSE