Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

Currency In INR

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹3,969.82 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,399.8, while ₹1000 invested 1 year ago would be worth ₹522.7. This corresponds to total returns of 296.98%, 39.98%, -47.73%, respectively, with annualized returns of 14.77%, 6.95%, -47.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGARIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	507	499.8	499.8	507	497	22,046
July 30, 2026	506	501.35	501.35	508.9	495	43,317
July 29, 2026	523.2	506.75	506.75	533.8	505.2	162,492
July 28, 2026	490.8	517.85	517.85	551.25	490.8	4.04M
July 27, 2026	477.9	483.55	483.55	493.75	477.9	28,220
July 24, 2026	481.75	477.7	477.7	481.75	471.1	20,642
July 23, 2026	480.65	486.65	486.65	498.05	478.8	42,186
July 22, 2026	495	480.75	480.75	495	478.8	28,331
July 21, 2026	505.15	495.65	495.65	520.2	492.45	20,748
July 20, 2026	495	502.65	502.65	508.6	483.75	38,988
July 17, 2026	505	495.4	495.4	509.95	479.85	77,606
July 16, 2026	514.4	510.05	510.05	524	508.7	26,757
July 15, 2026	526	516.65	516.65	534.95	513	24,627
July 14, 2026	529.55	527	527	547.6	520	67,154
July 13, 2026	521	527.5	527.5	532.85	501	31,506
July 10, 2026	527.95	537.8	537.8	543.7	521.4	58,970
July 09, 2026	507.95	524.65	524.65	527.35	506.35	26,378
July 08, 2026	525	506.3	506.3	532.95	503	52,574
July 07, 2026	526.3	536.2	536.2	539	522.55	20,449
July 06, 2026	534	531.4	531.4	541.9	525.15	23,609
July 03, 2026	552.8	533.65	533.65	556	529	49,788
July 02, 2026	526	547.6	547.6	555	526	52,899
July 01, 2026	528.65	529.7	529.7	538.45	523.15	27,265
June 30, 2026	536.3	534.9	534.9	545	523.2	33,388
June 29, 2026	540.1	533.85	533.85	545.75	523.8	41,197
June 25, 2026	551.95	546.2	546.2	554	534	48,472
June 24, 2026	538.45	545.6	545.6	558	534	52,856
June 23, 2026	547.5	535.8	535.8	547.5	530.4	42,861
June 22, 2026	555	545.35	545.35	556.15	540	53,847
June 19, 2026	548.2	547.8	547.8	552.9	539.7	67,262
June 18, 2026	552	550.4	550.4	571	539.75	135,886
June 17, 2026	578	552.35	552.35	578.45	550	225,892
June 16, 2026	600	580.6	580.6	609.9	565.1	1.93M
June 15, 2026	510	580.25	580.25	580.25	503.35	2.1M
June 12, 2026	456.95	483.55	483.55	491.7	456.95	213,794
June 11, 2026	463.35	448.95	448.95	463.35	446	75,309
June 10, 2026	478.9	462.4	462.4	487.45	459.4	61,129
June 09, 2026	477.4	479.3	479.3	484.7	458.2	113,864
June 08, 2026	497.65	470.35	470.35	502.25	465.05	295,278
June 05, 2026	524	512.65	512.65	550	494.15	3.01M
June 04, 2026	450	503.25	503.25	503.25	449.45	612,576
June 03, 2026	423.1	419.4	419.4	424.7	414	15,234
June 02, 2026	412.3	424.7	424.7	427	411.35	19,325
June 01, 2026	418.35	418.6	418.6	430	412.8	44,267
May 29, 2026	430.65	415.05	415.05	431.85	413	64,046
May 27, 2026	428.5	427.45	427.45	430.7	423.35	20,200
May 26, 2026	423.45	425.1	425.1	437.65	420.1	36,822
May 25, 2026	414.7	424.45	424.45	440.5	414.7	55,423
May 22, 2026	410.5	409.9	409.9	418	405.95	20,567
May 21, 2026	405.95	412.8	412.8	419.95	402.8	53,470
May 20, 2026	401.2	400.55	400.55	410.4	397	35,552
May 19, 2026	406.2	403.75	403.75	412.95	400	19,827
May 18, 2026	413.8	404.25	404.25	414.7	401	20,197
May 15, 2026	425	415.35	415.35	426.95	413.7	26,129
May 14, 2026	417.55	423.55	423.55	444.45	410	49,178
May 13, 2026	418.5	417.55	417.55	439.45	413.75	52,869
May 12, 2026	438	416.65	416.65	443.15	412.6	56,263
May 11, 2026	458.5	441.2	441.2	458.55	438.15	58,317
May 08, 2026	473.9	457.15	457.15	474.9	454.9	61,952
May 07, 2026	462.45	473.9	473.9	478.4	442.25	185,607