Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

Currency In INR

AD

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹3,733.39 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,701.97, while ₹1000 invested 1 year ago would be worth ₹615.1. This corresponds to total returns of 273.34%, 70.2%, -38.49%, respectively, with annualized returns of 14.07%, 11.22%, -38.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGARIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 2026492.1491.8491.849648815,583
August 20, 2026499491.75491.75503.85490.412,422
August 19, 2026500491.6491.6500.348814,761
August 18, 2026496.55501.1501.1502.4493.319,471
August 17, 2026482.05499.6499.6506482.0540,327
August 14, 2026485484.75484.7549448242,781
August 13, 2026511499.5499.5515.05495.133,586
August 12, 2026514.65507507524.2498.1545,421
August 11, 2026518512.1512.1518.05506.7524,164
August 10, 2026520514.2514.2523.951120,106
August 07, 2026520514.55514.55526.35511.118,031
August 06, 2026525524.2524.2527.85515.224,208
August 05, 2026524523.25523.25530517.6525,954
August 04, 2026514.4526526534.8507.05165,577
August 03, 2026510514.95514.95526.9509.859,461
July 31, 2026507499.8499.850749722,046
July 30, 2026506501.35501.35508.949543,317
July 29, 2026523.2506.75506.75533.8505.2162,492
July 28, 2026490.8517.85517.85551.25490.84.04M
July 27, 2026477.9483.55483.55493.75477.928,220
July 24, 2026481.75477.7477.7481.75471.120,642
July 23, 2026480.65486.65486.65498.05478.842,186
July 22, 2026495480.75480.75495478.828,331
July 21, 2026505.15495.65495.65520.2492.4520,748
July 20, 2026495502.65502.65508.6483.7538,988
July 17, 2026505495.4495.4509.95479.8577,606
July 16, 2026514.4510.05510.05524508.726,757
July 15, 2026526516.65516.65534.9551324,627
July 14, 2026529.55527527547.652067,154
July 13, 2026521527.5527.5532.8550131,506
July 10, 2026527.95537.8537.8543.7521.458,970
July 09, 2026507.95524.65524.65527.35506.3526,378
July 08, 2026525506.3506.3532.9550352,574
July 07, 2026526.3536.2536.2539522.5520,449
July 06, 2026534531.4531.4541.9525.1523,609
July 03, 2026552.8533.65533.6555652949,788
July 02, 2026526547.6547.655552652,899
July 01, 2026528.65529.7529.7538.45523.1527,265
June 30, 2026536.3534.9534.9545523.233,388
June 29, 2026540.1533.85533.85545.75523.841,197
June 25, 2026551.95546.2546.255453448,472
June 24, 2026538.45545.6545.655853452,856
June 23, 2026547.5535.8535.8547.5530.442,861
June 22, 2026555545.35545.35556.1554053,847
June 19, 2026548.2547.8547.8552.9539.767,262
June 18, 2026552550.4550.4571539.75135,886
June 17, 2026578552.35552.35578.45550225,892
June 16, 2026600580.6580.6609.9565.11.93M
June 15, 2026510580.25580.25580.25503.352.1M
June 12, 2026456.95483.55483.55491.7456.95213,794
June 11, 2026463.35448.95448.95463.3544675,309
June 10, 2026478.9462.4462.4487.45459.461,129
June 09, 2026477.4479.3479.3484.7458.2113,864
June 08, 2026497.65470.35470.35502.25465.05295,278
June 05, 2026524512.65512.65550494.153.01M
June 04, 2026450503.25503.25503.25449.45612,576
June 03, 2026423.1419.4419.4424.741415,234
June 02, 2026412.3424.7424.7427411.3519,325
June 01, 2026418.35418.6418.6430412.844,267
May 29, 2026430.65415.05415.05431.8541364,046
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved