Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

Currency In INR

AD

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹4,732.17 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,750.24, while ₹1000 invested 1 year ago would be worth ₹563.78. This corresponds to total returns of 373.22%, 75.02%, -43.62%, respectively, with annualized returns of 16.81%, 11.84%, -43.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGARIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026555545.35545.35556.1554053,847
June 19, 2026548.2547.8547.8552.9539.767,262
June 18, 2026552550.4550.4571539.75135,886
June 17, 2026578552.35552.35578.45550225,892
June 16, 2026600580.6580.6609.9565.11.93M
June 15, 2026510580.25580.25580.25503.352.1M
June 12, 2026456.95483.55483.55491.7456.95213,794
June 11, 2026463.35448.95448.95463.3544675,309
June 10, 2026478.9462.4462.4487.45459.461,129
June 09, 2026477.4479.3479.3484.7458.2113,864
June 08, 2026497.65470.35470.35502.25465.05295,278
June 05, 2026524512.65512.65550494.153.01M
June 04, 2026450503.25503.25503.25449.45612,576
June 03, 2026423.1419.4419.4424.741415,234
June 02, 2026412.3424.7424.7427411.3519,325
June 01, 2026418.35418.6418.6430412.844,267
May 29, 2026430.65415.05415.05431.8541364,046
May 27, 2026428.5427.45427.45430.7423.3520,200
May 26, 2026423.45425.1425.1437.65420.136,822
May 25, 2026414.7424.45424.45440.5414.755,423
May 22, 2026410.5409.9409.9418405.9520,567
May 21, 2026405.95412.8412.8419.95402.853,470
May 20, 2026401.2400.55400.55410.439735,552
May 19, 2026406.2403.75403.75412.9540019,827
May 18, 2026413.8404.25404.25414.740120,197
May 15, 2026425415.35415.35426.95413.726,129
May 14, 2026417.55423.55423.55444.4541049,178
May 13, 2026418.5417.55417.55439.45413.7552,869
May 12, 2026438416.65416.65443.15412.656,263
May 11, 2026458.5441.2441.2458.55438.1558,317
May 08, 2026473.9457.15457.15474.9454.961,952
May 07, 2026462.45473.9473.9478.4442.25185,607
May 06, 2026415.1452.65452.65463.5415.1150,166
May 05, 2026419.6412.8412.8422.5408.926,686
May 04, 2026419.95420.55420.55428.9417.336,287
April 30, 2026427.15416.95416.95428.4536049,144
April 29, 2026443.65432.6432.6445.45431.2534,090
April 28, 2026447.25437.1437.1448.3435.2538,830
April 27, 2026439.9443.7443.745843755,149
April 24, 2026445.1435.05435.05455430.544,709
April 23, 2026447.45450.9450.9457.4447.4527,596
April 22, 2026455.3453.1453.1462.4447.1535,876
April 21, 2026445.15457.45457.45465.7428.458,916
April 20, 2026463445.15445.1547044099,978
April 17, 2026466.75468.4468.4474.85460.5549,622
April 16, 2026448464.35464.35472.9435111,982
April 15, 2026402.6439.85439.85448402.6231,702
April 13, 2026402396.05396.05402387.6542,353
April 10, 2026409.9402.15402.15417399.9119,415
April 09, 2026406.4400.35400.35409.95394.554,556
April 08, 2026387403.15403.15427.5378.9410,813
April 07, 2026371.7364.45364.45373.95361.55156,246
April 06, 2026377.15368.95368.9539136583,541
April 02, 2026385384.05384.0539037130,566
April 01, 2026372.05391.95391.95394372.0545,478
March 30, 2026373.1362.6362.6387.05360.05105,108
March 27, 2026370.65377.7377.7384366148,367
March 25, 2026376.1372.55372.55405.75365.85213,156
March 24, 2026394.7370.5370.5397.9368105,634
March 23, 2026410.1382.2382.2410.437560,190
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved