Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

Currency In INR

AD

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹1,730.4 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,149.05, while ₹1000 invested 1 year ago would be worth ₹406.51. This corresponds to total returns of 73.04%, 14.9%, -59.35%, respectively, with annualized returns of 5.64%, 2.82%, -59.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGARIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 30, 2026394391.95391.95398.939012,498
September 29, 2026398.35391.2391.2400389.124,936
September 28, 2026399.9397.15397.15400389.5525,208
September 25, 2026407.45397.9397.9407.45391.2535,559
September 24, 2026408.7400.05400.05410396.128,833
September 23, 2026404.1408.65408.65425403.486,377
September 22, 2026409405.8405.8412.9540423,240
September 21, 2026413.55408.55408.55414.840746,529
September 18, 2026407.8412.65412.65417.9405.617,291
September 17, 2026412407.75407.75414.55405.122,218
September 16, 2026427.9409.6409.6427.9407.9546,733
September 15, 2026431.95421421436.95417.551,633
September 11, 2026428.8431.75431.75434.542145,601
September 10, 2026446.55433.85433.85447.1430.638,327
September 09, 2026439.9447.25447.25449.95435.3529,437
September 08, 2026436.75440.9440.9449.65432.147,875
September 07, 2026450.95440.2440.2452.143745,037
September 04, 2026441.45450.8450.845544056,050
September 03, 2026451.9440.5440.5456.2439.1541,262
September 02, 2026439.5450.55450.55454.7432.0549,982
September 01, 2026456442.8442.8457.3438.170,491
August 31, 2026464458.2458.2470453.5532,258
August 28, 2026466.25465.3465.3470463.8515,797
August 27, 2026467.25465.5465.5474.446422,614
August 26, 2026474.25470.2470.2479.7546529,876
August 25, 2026485.8471.8471.8487.75465.565,961
August 24, 2026491.8485.8485.8494.05479.436,949
August 21, 2026492.1491.8491.849648815,583
August 20, 2026499491.75491.75503.85490.412,422
August 19, 2026500491.6491.6500.348814,761
August 18, 2026496.55501.1501.1502.4493.319,471
August 17, 2026482.05499.6499.6506482.0540,327
August 14, 2026485484.75484.7549448242,781
August 13, 2026511499.5499.5515.05495.133,586
August 12, 2026514.65507507524.2498.1545,421
August 11, 2026518512.1512.1518.05506.7524,164
August 10, 2026520514.2514.2523.951120,106
August 07, 2026520514.55514.55526.35511.118,031
August 06, 2026525524.2524.2527.85515.224,208
August 05, 2026524523.25523.25530517.6525,954
August 04, 2026514.4526526534.8507.05165,577
August 03, 2026510514.95514.95526.9509.859,461
July 31, 2026507499.8499.850749722,046
July 30, 2026506501.35501.35508.949543,317
July 29, 2026523.2506.75506.75533.8505.2162,492
July 28, 2026490.8517.85517.85551.25490.84.04M
July 27, 2026477.9483.55483.55493.75477.928,220
July 24, 2026481.75477.7477.7481.75471.120,642
July 23, 2026480.65486.65486.65498.05478.842,186
July 22, 2026495480.75480.75495478.828,331
July 21, 2026505.15495.65495.65520.2492.4520,748
July 20, 2026495502.65502.65508.6483.7538,988
July 17, 2026505495.4495.4509.95479.8577,606
July 16, 2026514.4510.05510.05524508.726,757
July 15, 2026526516.65516.65534.9551324,627
July 14, 2026529.55527527547.652067,154
July 13, 2026521527.5527.5532.8550131,506
July 10, 2026527.95537.8537.8543.7521.458,970
July 09, 2026507.95524.65524.65527.35506.3526,378
July 08, 2026525506.3506.3532.9550352,574
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved