Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

Currency In INR

AD

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹1,250.44 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,127.76, while ₹1000 invested 1 year ago would be worth ₹505.47. This corresponds to total returns of 25.04%, 12.78%, -49.45%, respectively, with annualized returns of 2.26%, 2.43%, -49.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGARIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026402.55387.8387.8403.45384.522,998
November 08, 2026398.95399399400392.1510,543
November 06, 2026418390390418387.15188,719
November 05, 2026360414414414360218,856
November 04, 2026329.9345345352.8328.3558,551
November 03, 2026330329.8329.8333.8324.2517,039
November 02, 2026325325.5325.533432017,335
October 30, 2026329.95322.65322.65330318.112,295
October 29, 2026330.7326.85326.85334.05323.520,225
October 28, 2026329.65332.35332.35335324.057,774
October 27, 2026321.85329.65329.65340315.3531,296
October 26, 2026325.35314.65314.65325.35311.335,101
October 23, 2026338.95322.4322.4338.95312.929,288
October 22, 2026343.85335.15335.15343.8533227,443
October 21, 2026357343.05343.05357.4340.124,453
October 19, 2026370.25356.75356.7537235234,045
October 16, 2026369370.25370.25373.85362.0530,277
October 15, 2026373366.6366.6374.45365.517,118
October 14, 2026376.5372.8372.8378.7369.622,645
October 13, 2026373.65374.7374.7377.95365.5518,952
October 12, 2026375.95373.6373.6381.9537016,037
October 09, 2026372.65374.8374.8380364.5525,684
October 08, 2026391.7369.15369.15391.7360.190,828
October 07, 2026396.5388.9388.9397.35387.5518,567
October 06, 2026388396.5396.5398.9381.6514,766
October 05, 2026384.35382.95382.95391.637924,360
October 01, 2026395386386398.9377.628,169
September 30, 2026394391.95391.95398.939012,498
September 29, 2026398.35391.2391.2400389.124,936
September 28, 2026399.9397.15397.15400389.5525,208
September 25, 2026407.45397.9397.9407.45391.2535,559
September 24, 2026408.7400.05400.05410396.128,833
September 23, 2026404.1408.65408.65425403.486,377
September 22, 2026409405.8405.8412.9540423,240
September 21, 2026413.55408.55408.55414.840746,529
September 18, 2026407.8412.65412.65417.9405.617,291
September 17, 2026412407.75407.75414.55405.122,218
September 16, 2026427.9409.6409.6427.9407.9546,733
September 15, 2026431.95421421436.95417.551,633
September 11, 2026428.8431.75431.75434.542145,601
September 10, 2026446.55433.85433.85447.1430.638,327
September 09, 2026439.9447.25447.25449.95435.3529,437
September 08, 2026436.75440.9440.9449.65432.147,875
September 07, 2026450.95440.2440.2452.143745,037
September 04, 2026441.45450.8450.845544056,050
September 03, 2026451.9440.5440.5456.2439.1541,262
September 02, 2026439.5450.55450.55454.7432.0549,982
September 01, 2026456442.8442.8457.3438.170,491
August 31, 2026464458.2458.2470453.5532,258
August 28, 2026466.25465.3465.3470463.8515,797
August 27, 2026467.25465.5465.5474.446422,614
August 26, 2026474.25470.2470.2479.7546529,876
August 25, 2026485.8471.8471.8487.75465.565,961
August 24, 2026491.8485.8485.8494.05479.436,949
August 21, 2026492.1491.8491.849648815,583
August 20, 2026499491.75491.75503.85490.412,422
August 19, 2026500491.6491.6500.348814,761
August 18, 2026496.55501.1501.1502.4493.319,471
August 17, 2026482.05499.6499.6506482.0540,327
August 14, 2026485484.75484.7549448242,781
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved