Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

853.45

+21.8(+2.62%)

Updated at September 08 01:20PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025805.45831.65831.65840801.251,664
September 04, 2025793803.85803.85825791.733,539
September 03, 2025805.15793.5793.5810789.5523,255
September 02, 2025794.75805.15805.1581079028,087
September 01, 2025784.3794.75794.75798.95784.111,876
August 29, 2025775784.3784.3789.95766.8515,127
August 28, 2025780778.2778.2795.377019,757
August 26, 2025797.6782.15782.15807780.253,921
August 25, 2025810.9795.75795.75811.9792.223,042
August 22, 2025818.85802.4802.4828.3580131,492
August 21, 2025826.1820.5820.5833819.527,244
August 20, 2025830.35827.4827.4839.4825.0525,500
August 19, 2025832828.8828.884782546,206
August 18, 2025896.95831.6831.6896.95816.5249,946
August 14, 2025948937.4937.4956.25930.0510,417
August 13, 2025944.95948.05948.05954.75936.6511,028
August 12, 2025944.4947.7947.7950.159436,606
August 11, 2025944.95945.75945.75951.5934.0512,232
August 08, 2025942.75945.3945.3959.5593911,617
August 07, 2025965.35949.55949.55966.6945.5510,373
August 06, 2025947965.35965.35975942.0522,530
August 05, 2025951.25947.85947.85964.7939.312,310
August 04, 2025970.1959.6959.6983950.421,088
August 01, 2025984.85965.05965.0599095910,041
July 31, 2025972.05984.85984.85992.0595128,605
July 30, 2025975.3972.05972.05984.95962.111,678
July 29, 2025961.1970.15970.15972946.28,356
July 28, 2025949.5959.8959.8983.95934.9527,148
July 25, 2025963.1944.55944.55963.1936.7511,597
July 24, 2025965958.65958.65975.495610,225
July 23, 2025976967.8967.8984.696112,166
July 22, 2025981980.65980.6599297626,030
July 21, 2025938983.1983.1998935.691,439
July 18, 2025939.4930.2930.2944.4592810,498
July 17, 2025931.5934.45934.45938.5925.811,044
July 16, 2025929.5931.5931.5938.5924.3515,844
July 15, 2025927.95924.7924.7933923.4513,913
July 14, 2025927.8926.1926.1930.3919.257,946
July 11, 2025930922.95922.95939.6919.515,623
July 10, 2025928.55930.8930.8938.95925.7513,395
July 09, 2025940.4930.55930.55948.25928.511,631
July 08, 2025938940.35940.35949.9924.5517,968
July 07, 2025954937.85937.85960.05936.9522,257
July 04, 2025965957.4957.4970.695012,632
July 03, 2025955.55960960967.25950.1514,772
July 02, 2025981.65955.55955.55982.994733,864
July 01, 2025991.25981.8981.8995.95976.215,288
June 30, 2025985.35996.75996.751,002975.222,767
June 27, 2025966985.35985.3599896623,075
June 26, 2025975971.65971.65998.25960.217,079
June 25, 2025965.7975.55975.55992.1963.0519,955
June 24, 2025974960.6960.6975.6957.39,167
June 23, 2025974.85962.4962.4974.85956.89,881
June 20, 2025957978.55978.55981.7947.959,912
June 19, 2025979.4956.7956.7981.7595016,847
June 18, 2025975.7979.4979.4985961.115,857
June 17, 2025970.3975.7975.7998.95966.0516,883
June 16, 2025967.95965.5965.5974.3951.9517,059
June 13, 2025970963.05963.05983.295523,571
June 12, 20251,007.2976.75976.751,008.9971.4523,735
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved