Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

423.10

+4.5(+1.08%)

Updated at June 02 03:29PM

Currency In INR

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹3,814.8 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,069.76, while ₹1000 invested 1 year ago would be worth ₹447.43. This corresponds to total returns of 281.48%, 106.98%, -55.26%, respectively, with annualized returns of 14.32%, 15.65%, -55.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGARIND.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026418.35418.6418.6430412.844,267
May 29, 2026430.65415.05415.05431.8541364,046
May 27, 2026428.5427.45427.45430.7423.3520,200
May 26, 2026423.45425.1425.1437.65420.136,822
May 25, 2026414.7424.45424.45440.5414.755,423
May 22, 2026410.5409.9409.9418405.9520,567
May 21, 2026405.95412.8412.8419.95402.853,470
May 20, 2026401.2400.55400.55410.439735,552
May 19, 2026406.2403.75403.75412.9540019,827
May 18, 2026413.8404.25404.25414.740120,197
May 15, 2026425415.35415.35426.95413.726,129
May 14, 2026417.55423.55423.55444.4541049,178
May 13, 2026418.5417.55417.55439.45413.7552,869
May 12, 2026438416.65416.65443.15412.656,263
May 11, 2026458.5441.2441.2458.55438.1558,317
May 08, 2026473.9457.15457.15474.9454.961,952
May 07, 2026462.45473.9473.9478.4442.25185,607
May 06, 2026415.1452.65452.65463.5415.1150,166
May 05, 2026419.6412.8412.8422.5408.926,686
May 04, 2026419.95420.55420.55428.9417.336,287
April 30, 2026427.15416.95416.95428.4536049,144
April 29, 2026443.65432.6432.6445.45431.2534,090
April 28, 2026447.25437.1437.1448.3435.2538,830
April 27, 2026439.9443.7443.745843755,149
April 24, 2026445.1435.05435.05455430.544,709
April 23, 2026447.45450.9450.9457.4447.4527,596
April 22, 2026455.3453.1453.1462.4447.1535,876
April 21, 2026445.15457.45457.45465.7428.458,916
April 20, 2026463445.15445.1547044099,978
April 17, 2026466.75468.4468.4474.85460.5549,622
April 16, 2026448464.35464.35472.9435111,982
April 15, 2026402.6439.85439.85448402.6231,702
April 13, 2026402396.05396.05402387.6542,353
April 10, 2026409.9402.15402.15417399.9119,415
April 09, 2026406.4400.35400.35409.95394.554,556
April 08, 2026387403.15403.15427.5378.9410,813
April 07, 2026371.7364.45364.45373.95361.55156,246
April 06, 2026377.15368.95368.9539136583,541
April 02, 2026385384.05384.0539037130,566
April 01, 2026372.05391.95391.95394372.0545,478
March 30, 2026373.1362.6362.6387.05360.05105,108
March 27, 2026370.65377.7377.7384366148,367
March 25, 2026376.1372.55372.55405.75365.85213,156
March 24, 2026394.7370.5370.5397.9368105,634
March 23, 2026410.1382.2382.2410.437560,190
March 20, 2026-1-1412.45-1-10
March 19, 2026428.4411.05411.05428.441041,998
March 18, 2026434432.7432.7442.3542846,354
March 17, 2026434.95431.4431.4457.4425.55154,923
March 16, 2026428433.9433.9462.4422.05251,914
March 13, 2026444.25426.5426.5444.2542567,236
March 12, 2026440444.25444.2545643063,902
March 11, 2026451441.5441.5456.95437.0545,042
March 10, 2026470450.15450.15470442.9111,896
March 09, 2026452456.45456.45464.6437.5102,982
March 06, 2026474.7461.65461.65492.1456.55118,168
March 05, 2026505480.2480.2513.8470.25100,206
March 04, 2026-1-1504.85-1-10
March 02, 2026549.4531.3531.3549.4522.246,272
February 27, 2026551.35551551554.5539.4513,343
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved