Agarwal Industrial Corporation Limited (AGARIND.NS) NSE

Currency In INR

AGARIND.NS Historical Return

If you invested ₹1000 in Agarwal Industrial Corporation Limited (AGARIND.NS) 10 years ago, it would be worth ₹4,689.72 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,734.54, while ₹1000 invested 1 year ago would be worth ₹558.72. This corresponds to total returns of 368.97%, 73.45%, -44.13%, respectively, with annualized returns of 16.7%, 11.64%, -44.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGARIND.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	555	545.35	545.35	556.15	540	53,847
June 19, 2026	548.2	547.8	547.8	552.9	539.7	67,262
June 18, 2026	552	550.4	550.4	571	539.75	135,886
June 17, 2026	578	552.35	552.35	578.45	550	225,892
June 16, 2026	600	580.6	580.6	609.9	565.1	1.93M
June 15, 2026	510	580.25	580.25	580.25	503.35	2.1M
June 12, 2026	456.95	483.55	483.55	491.7	456.95	213,794
June 11, 2026	463.35	448.95	448.95	463.35	446	75,309
June 10, 2026	478.9	462.4	462.4	487.45	459.4	61,129
June 09, 2026	477.4	479.3	479.3	484.7	458.2	113,864
June 08, 2026	497.65	470.35	470.35	502.25	465.05	295,278
June 05, 2026	524	512.65	512.65	550	494.15	3.01M
June 04, 2026	450	503.25	503.25	503.25	449.45	612,576
June 03, 2026	423.1	419.4	419.4	424.7	414	15,234
June 02, 2026	412.3	424.7	424.7	427	411.35	19,325
June 01, 2026	418.35	418.6	418.6	430	412.8	44,267
May 29, 2026	430.65	415.05	415.05	431.85	413	64,046
May 27, 2026	428.5	427.45	427.45	430.7	423.35	20,200
May 26, 2026	423.45	425.1	425.1	437.65	420.1	36,822
May 25, 2026	414.7	424.45	424.45	440.5	414.7	55,423
May 22, 2026	410.5	409.9	409.9	418	405.95	20,567
May 21, 2026	405.95	412.8	412.8	419.95	402.8	53,470
May 20, 2026	401.2	400.55	400.55	410.4	397	35,552
May 19, 2026	406.2	403.75	403.75	412.95	400	19,827
May 18, 2026	413.8	404.25	404.25	414.7	401	20,197
May 15, 2026	425	415.35	415.35	426.95	413.7	26,129
May 14, 2026	417.55	423.55	423.55	444.45	410	49,178
May 13, 2026	418.5	417.55	417.55	439.45	413.75	52,869
May 12, 2026	438	416.65	416.65	443.15	412.6	56,263
May 11, 2026	458.5	441.2	441.2	458.55	438.15	58,317
May 08, 2026	473.9	457.15	457.15	474.9	454.9	61,952
May 07, 2026	462.45	473.9	473.9	478.4	442.25	185,607
May 06, 2026	415.1	452.65	452.65	463.5	415.1	150,166
May 05, 2026	419.6	412.8	412.8	422.5	408.9	26,686
May 04, 2026	419.95	420.55	420.55	428.9	417.3	36,287
April 30, 2026	427.15	416.95	416.95	428.45	360	49,144
April 29, 2026	443.65	432.6	432.6	445.45	431.25	34,090
April 28, 2026	447.25	437.1	437.1	448.3	435.25	38,830
April 27, 2026	439.9	443.7	443.7	458	437	55,149
April 24, 2026	445.1	435.05	435.05	455	430.5	44,709
April 23, 2026	447.45	450.9	450.9	457.4	447.45	27,596
April 22, 2026	455.3	453.1	453.1	462.4	447.15	35,876
April 21, 2026	445.15	457.45	457.45	465.7	428.4	58,916
April 20, 2026	463	445.15	445.15	470	440	99,978
April 17, 2026	466.75	468.4	468.4	474.85	460.55	49,622
April 16, 2026	448	464.35	464.35	472.9	435	111,982
April 15, 2026	402.6	439.85	439.85	448	402.6	231,702
April 13, 2026	402	396.05	396.05	402	387.65	42,353
April 10, 2026	409.9	402.15	402.15	417	399.9	119,415
April 09, 2026	406.4	400.35	400.35	409.95	394.5	54,556
April 08, 2026	387	403.15	403.15	427.5	378.9	410,813
April 07, 2026	371.7	364.45	364.45	373.95	361.55	156,246
April 06, 2026	377.15	368.95	368.95	391	365	83,541
April 02, 2026	385	384.05	384.05	390	371	30,566
April 01, 2026	372.05	391.95	391.95	394	372.05	45,478
March 30, 2026	373.1	362.6	362.6	387.05	360.05	105,108
March 27, 2026	370.65	377.7	377.7	384	366	148,367
March 25, 2026	376.1	372.55	372.55	405.75	365.85	213,156
March 24, 2026	394.7	370.5	370.5	397.9	368	105,634
March 23, 2026	410.1	382.2	382.2	410.4	375	60,190