AGRANA Beteiligungs-AG (AGB2.DE) XETRA

Currency In EUR

AGB2.DE Historical Return

If you invested €1000 in Agrana Beteiligungs AG (AGB2.DE) since IPO date, it would be worth €655.74 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €789.65, while €1000 invested 1 year ago would be worth €966.67. This corresponds to total returns of -34.43%, -21.03%, -3.33%, respectively, with annualized returns of -4.68%, -4.61%, -3.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGB2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	11.45	11.5	11.5	11.7	11.45	1
October 20, 2026	11.55	11.45	11.45	11.7	11.45	0
October 19, 2026	11.6	11.55	11.55	11.7	11.55	100
October 16, 2026	11.7	11.55	11.55	11.7	11.55	2
October 15, 2026	11.45	11.65	11.65	11.65	11.4	131
October 14, 2026	11.45	11.45	11.45	11.5	11.4	6
October 13, 2026	11.45	11.45	11.45	11.45	11.45	168
October 12, 2026	11.45	11.45	11.45	11.45	11.45	0
October 09, 2026	11.5	11.45	11.45	11.6	11.45	300
October 08, 2026	11.45	11.5	11.5	11.5	11.4	423
October 07, 2026	11.45	11.45	11.45	11.45	11.45	0
October 06, 2026	11.35	11.5	11.5	11.5	11.35	5
October 05, 2026	11.3	11.35	11.35	11.4	11.3	0
October 02, 2026	11.65	11.3	11.3	11.65	11.3	645
October 01, 2026	11.7	11.65	11.65	11.75	11.6	30
September 30, 2026	11.9	11.7	11.7	11.9	11.7	0
September 29, 2026	11.6	11.9	11.9	11.9	11.6	695
September 28, 2026	11.35	11.6	11.6	11.8	11.3	800
September 25, 2026	11.35	11.35	11.35	11.45	11.25	500
September 24, 2026	11.2	11.35	11.35	11.4	11.15	0
September 23, 2026	11.3	11.2	11.2	11.35	11.2	0
September 22, 2026	11.25	11.3	11.3	11.35	11.25	0
September 21, 2026	11.35	11.25	11.25	11.4	11.2	19
September 18, 2026	11.3	11.35	11.35	11.45	11.2	130
September 17, 2026	11.4	11.4	11.4	11.4	11.3	0
September 16, 2026	11.4	11.35	11.35	11.4	11.35	1,000
September 15, 2026	11.4	11.3	11.3	11.4	11.3	4,335
September 11, 2026	11.45	11.45	11.45	11.55	11.45	26
September 10, 2026	11.35	11.45	11.45	11.45	11.35	95
September 09, 2026	11.45	11.35	11.35	11.45	11.3	521
September 08, 2026	11.45	11.45	11.45	11.6	11.4	3
September 07, 2026	11.35	11.45	11.45	11.5	11.2	23
September 04, 2026	11.5	11.35	11.35	11.6	11.35	0
September 03, 2026	11.5	11.5	11.5	11.6	11.5	1
September 02, 2026	11.5	11.5	11.5	11.6	11.45	400
September 01, 2026	11.15	11.55	11.55	11.6	11.15	1,065
August 31, 2026	11.25	11.15	11.15	11.25	11.1	108
August 28, 2026	11.3	11.25	11.25	11.3	11.15	100
August 27, 2026	11.2	11.25	11.25	11.35	11.15	234
August 26, 2026	11.15	11.15	11.15	11.3	11.15	807
August 25, 2026	11.2	11.25	11.25	11.25	11.2	0
August 24, 2026	11.35	11.2	11.2	11.35	11.15	523
August 21, 2026	11.25	11.35	11.35	11.4	11.25	1,428
August 20, 2026	11.1	11.25	11.25	11.25	10.9	490
August 19, 2026	11.2	11.15	11.15	11.25	10.9	480
August 18, 2026	11.05	11.2	11.2	11.25	11	582
August 17, 2026	11.15	11.05	11.05	11.15	11	1,089
August 14, 2026	11.15	11.15	11.15	11.25	11	5
August 13, 2026	11.25	11.15	11.15	11.25	11.15	1
August 12, 2026	11.4	11.25	11.25	11.4	11	0
August 11, 2026	11.15	11.4	11.4	11.4	11	500
August 10, 2026	11.2	11.15	11.15	11.2	11	0
August 07, 2026	11.3	11.2	11.2	11.3	11	0
August 06, 2026	11.25	11.3	11.3	11.35	11.15	6
August 05, 2026	11.5	11.25	11.25	11.5	11.25	117
August 04, 2026	11.3	11.5	11.5	11.5	11.2	189
August 03, 2026	11.35	11.3	11.3	11.35	11.3	0
July 31, 2026	11.3	11.3	11.3	11.3	11.3	0
July 30, 2026	11.3	11.3	11.3	11.3	11.3	0
July 29, 2026	11.3	11.3	11.3	11.35	11.2	45