Agrana Beteiligungs AG (AGB2.DE) XETRA

Currency In EUR

AGB2.DE Historical Return

If you invested €1000 in Agrana Beteiligungs AG (AGB2.DE) since IPO date, it would be worth €638.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €773.44, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of -36.12%, -22.66%, 0%, respectively, with annualized returns of -5.09%, -5.01%, 0%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGB2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	11.3	11.3	11.3	11.3	11.3	0
July 30, 2026	11.3	11.3	11.3	11.3	11.3	0
July 29, 2026	11.3	11.3	11.3	11.35	11.2	45
July 28, 2026	11.35	11.3	11.3	11.35	11.3	395
July 27, 2026	11.5	11.35	11.35	11.5	11.35	90
July 23, 2026	11.35	11.35	11.35	11.35	11.25	128
July 22, 2026	11.35	11.35	11.35	11.55	11.35	355
July 21, 2026	11.45	11.35	11.35	11.45	11.25	11
July 20, 2026	11.35	11.45	11.45	11.45	11.35	1,000
July 17, 2026	11.35	11.35	11.35	11.4	11.35	0
July 16, 2026	11.35	11.35	11.35	11.4	11.35	4
July 15, 2026	11.35	11.35	11.35	11.65	11.35	9
July 14, 2026	11.8	11.35	11.35	11.8	11.3	1,005
July 13, 2026	11.7	11.8	11.8	11.8	11.65	721
July 10, 2026	11.7	11.7	11.7	11.7	11.7	0
July 09, 2026	11.6	11.7	11.7	11.7	11.6	499
July 08, 2026	11.6	11.6	11.6	11.6	11.55	0
July 07, 2026	11.95	11.85	11.85	12.05	11.85	0
July 06, 2026	12.05	11.95	11.95	12.05	11.95	1
July 03, 2026	12.05	12.05	12.05	12.05	12	0
July 02, 2026	12.05	12.05	12.05	12.05	12	0
July 01, 2026	11.95	12.05	12.05	12.05	11.9	40
June 30, 2026	11.6	11.95	11.95	11.95	11.6	0
June 29, 2026	11.65	11.6	11.6	11.85	11.55	25
June 26, 2026	11.5	11.6	11.6	11.6	11.5	0
June 25, 2026	11.5	11.5	11.5	11.7	11.45	352
June 24, 2026	11.5	11.5	11.5	11.6	11.5	0
June 23, 2026	11.5	11.5	11.5	11.7	11.5	0
June 22, 2026	11.6	11.7	11.7	11.8	11.6	351
June 19, 2026	12	11.6	11.6	12	11.6	0
June 18, 2026	12	12	12	12	11.95	50
June 17, 2026	11.8	12	12	12.15	11.6	1,061
June 16, 2026	11.6	11.6	11.6	11.6	11.6	0
June 15, 2026	11.45	11.6	11.6	11.6	11.45	5
June 12, 2026	11.5	11.4	11.4	11.55	11.4	1,817
June 11, 2026	11.8	11.8	11.8	11.8	11.5	0
June 10, 2026	11.6	11.5	11.5	11.85	11.5	0
June 09, 2026	11.5	11.85	11.85	11.85	11.5	0
June 08, 2026	11.55	11.5	11.5	11.85	11.5	2
June 05, 2026	11.5	11.85	11.85	11.85	11.5	0
June 04, 2026	11.6	11.85	11.85	11.85	11.6	0
June 03, 2026	11.8	11.85	11.85	11.85	11.8	400
June 02, 2026	11.8	11.8	11.8	11.8	11.8	0
June 01, 2026	11.55	11.8	11.8	11.9	11.5	2
May 29, 2026	11.6	11.65	11.65	11.8	11.55	150
May 28, 2026	11.55	11.65	11.65	11.9	11.55	394
May 27, 2026	11.7	11.7	11.7	11.7	11.7	0
May 26, 2026	11.65	11.7	11.7	11.9	11.65	100
May 25, 2026	11.9	11.7	11.7	12	11.7	0
May 22, 2026	11.7	12	12	12	11.7	115
May 21, 2026	11.6	11.9	11.9	11.9	11.6	4
May 20, 2026	11.75	11.7	11.7	11.9	11.7	0
May 19, 2026	11.75	12	12	12	11.75	0
May 18, 2026	11.55	12	12	12	11.55	29
May 15, 2026	11.7	11.7	11.7	12	11.7	0
May 14, 2026	11.75	11.65	11.65	12.1	11.55	673
May 13, 2026	11.7	12.05	12.05	12.1	11.65	350
May 12, 2026	11.85	11.65	11.65	12.2	11.6	718
May 11, 2026	11.6	12.05	12.05	12.1	11.6	590
May 08, 2026	11.5	11.65	11.65	11.7	11.5	0