Agrana Beteiligungs AG (AGB2.DE) XETRA

11.60

+0(+0.00%)

Updated at September 05 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202511.7511.611.611.7511.5510
September 04, 202511.811.7511.7511.811.610
September 03, 202511.611.7511.7511.7511.686
September 02, 202511.7511.7511.7511.7511.7538
September 01, 202511.711.711.711.711.738
August 29, 202511.511.511.511.511.538
August 28, 202511.5511.5511.5511.5511.5538
August 27, 202511.7511.8511.8511.8511.7538
August 26, 202511.9511.9511.9511.9511.9564
August 25, 202511.712.0512.0512.0511.764
August 22, 202511.811.811.811.811.8600
August 21, 202511.2511.2511.2511.2511.250
August 20, 202511.2511.2511.2511.2511.250
August 19, 202511.2511.2511.2511.2511.25600
August 18, 202511.4511.4511.4511.4511.45360
August 15, 202511.411.411.411.411.4360
August 14, 202511.4511.4511.4511.4511.45360
August 13, 202511.311.411.411.411.3360
August 12, 202511.611.611.611.611.63
August 11, 202511.311.411.411.411.33
August 08, 202511.311.311.311.311.377
August 07, 20251111.111.111.21177
August 06, 202511.311.2511.2511.311.25168
August 05, 202511.311.411.411.411.3582
August 04, 202511.311.311.311.311.3350
August 01, 202511.411.5511.5511.5511.4350
July 31, 202511.5511.711.711.711.55390
July 30, 202511.7511.611.611.7511.6180
July 29, 202511.6511.711.711.711.55300
July 28, 202511.7511.7511.7511.7511.7591
July 25, 202511.611.7511.7511.7511.691
July 24, 202511.711.711.711.711.71,015
July 23, 202511.511.6511.6511.6511.51,015
July 22, 202511.6511.6511.6511.6511.650
July 21, 202511.911.911.911.911.960
July 18, 202511.8511.8511.8511.8511.8560
July 17, 202511.5511.7511.7511.7511.5560
July 16, 202511.5511.7511.7511.7511.55175
July 15, 202511.711.7511.7511.7511.7850
July 14, 202512.112.1512.1512.1512.1500
July 11, 202512.3512.412.412.412.351,766
July 10, 202512.712.712.712.712.70
July 09, 20251312.712.71312.742
July 08, 202513.313.412.713.4513.3781
July 07, 202513.3513.412.713.413.3580
July 04, 202513.213.2512.5613.2513.2390
July 03, 202513.313.1512.4613.313.153
July 02, 202513.113.112.4213.113.10
July 01, 202513.6513.6512.9413.6513.650
June 30, 202513.613.6512.9413.6513.6717
June 27, 202513.2513.312.6113.5513.25422
June 26, 202513.213.412.713.413.151,140
June 25, 202513.151312.3213.15132
June 24, 202513.213.212.5113.213.20
June 23, 202513.0513.0512.3713.0513.050
June 20, 202512.712.812.812.812.7494
June 19, 202512.812.812.812.812.8570
June 18, 202513.112.812.813.112.65570
June 17, 202512.6512.6512.6512.6512.6540
June 16, 202512.512.712.712.712.540