Agrana Beteiligungs AG (AGB2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGB2.DE Historical Return
If you invested €1000 in Agrana Beteiligungs AG (AGB2.DE) since IPO date, it would be worth €661.39 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €781.04, while €1000 invested 1 year ago would be worth €962.96. This corresponds to total returns of -33.86%, -21.9%, -3.7%, respectively, with annualized returns of -4.73%, -4.82%, -3.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGB2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| July 09, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 499 |
| July 08, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.55 | 0 |
| July 07, 2026 | 11.95 | 11.85 | 11.85 | 12.05 | 11.85 | 0 |
| July 06, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.95 | 1 |
| July 03, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 0 |
| July 02, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 0 |
| July 01, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.9 | 40 |
| June 30, 2026 | 11.6 | 11.95 | 11.95 | 11.95 | 11.6 | 0 |
| June 29, 2026 | 11.65 | 11.6 | 11.6 | 11.85 | 11.55 | 25 |
| June 26, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 0 |
| June 25, 2026 | 11.5 | 11.5 | 11.5 | 11.7 | 11.45 | 352 |
| June 24, 2026 | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 0 |
| June 23, 2026 | 11.5 | 11.5 | 11.5 | 11.7 | 11.5 | 0 |
| June 22, 2026 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 351 |
| June 19, 2026 | 12 | 11.6 | 11.6 | 12 | 11.6 | 0 |
| June 18, 2026 | 12 | 12 | 12 | 12 | 11.95 | 50 |
| June 17, 2026 | 11.8 | 12 | 12 | 12.15 | 11.6 | 1,061 |
| June 16, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| June 15, 2026 | 11.45 | 11.6 | 11.6 | 11.6 | 11.45 | 5 |
| June 12, 2026 | 11.5 | 11.4 | 11.4 | 11.55 | 11.4 | 1,817 |
| June 11, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.5 | 0 |
| June 10, 2026 | 11.6 | 11.5 | 11.5 | 11.85 | 11.5 | 0 |
| June 09, 2026 | 11.5 | 11.85 | 11.85 | 11.85 | 11.5 | 0 |
| June 08, 2026 | 11.55 | 11.5 | 11.5 | 11.85 | 11.5 | 2 |
| June 05, 2026 | 11.5 | 11.85 | 11.85 | 11.85 | 11.5 | 0 |
| June 04, 2026 | 11.6 | 11.85 | 11.85 | 11.85 | 11.6 | 0 |
| June 03, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 400 |
| June 02, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| June 01, 2026 | 11.55 | 11.8 | 11.8 | 11.9 | 11.5 | 2 |
| May 29, 2026 | 11.6 | 11.65 | 11.65 | 11.8 | 11.55 | 150 |
| May 28, 2026 | 11.55 | 11.65 | 11.65 | 11.9 | 11.55 | 394 |
| May 27, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| May 26, 2026 | 11.65 | 11.7 | 11.7 | 11.9 | 11.65 | 100 |
| May 25, 2026 | 11.9 | 11.7 | 11.7 | 12 | 11.7 | 0 |
| May 22, 2026 | 11.7 | 12 | 12 | 12 | 11.7 | 115 |
| May 21, 2026 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 4 |
| May 20, 2026 | 11.75 | 11.7 | 11.7 | 11.9 | 11.7 | 0 |
| May 19, 2026 | 11.75 | 12 | 12 | 12 | 11.75 | 0 |
| May 18, 2026 | 11.55 | 12 | 12 | 12 | 11.55 | 29 |
| May 15, 2026 | 11.7 | 11.7 | 11.7 | 12 | 11.7 | 0 |
| May 14, 2026 | 11.75 | 11.65 | 11.65 | 12.1 | 11.55 | 673 |
| May 13, 2026 | 11.7 | 12.05 | 12.05 | 12.1 | 11.65 | 350 |
| May 12, 2026 | 11.85 | 11.65 | 11.65 | 12.2 | 11.6 | 718 |
| May 11, 2026 | 11.6 | 12.05 | 12.05 | 12.1 | 11.6 | 590 |
| May 08, 2026 | 11.5 | 11.65 | 11.65 | 11.7 | 11.5 | 0 |
| May 07, 2026 | 11.95 | 11.65 | 11.65 | 11.95 | 11.65 | 851 |
| May 06, 2026 | 11.95 | 11.95 | 11.95 | 12 | 11.85 | 4 |
| May 05, 2026 | 11.95 | 11.95 | 11.95 | 11.95 | 11.7 | 22 |
| May 04, 2026 | 11.65 | 11.95 | 11.95 | 12 | 11.65 | 850 |
| April 30, 2026 | 11.6 | 11.65 | 11.65 | 12.1 | 11.6 | 0 |
| April 29, 2026 | 11.75 | 11.65 | 11.65 | 11.9 | 11.65 | 9 |
| April 28, 2026 | 11.5 | 11.7 | 11.7 | 11.7 | 11.5 | 0 |
| April 27, 2026 | 11.75 | 11.65 | 11.65 | 11.85 | 11.6 | 367 |
| April 24, 2026 | 11.75 | 11.8 | 11.8 | 12 | 11.75 | 83 |
| April 23, 2026 | 11.6 | 11.75 | 11.75 | 12.1 | 11.6 | 50 |
| April 22, 2026 | 11.85 | 11.85 | 11.85 | 12.1 | 11.85 | 2 |
| April 21, 2026 | 12.1 | 12.05 | 12.05 | 12.1 | 11.85 | 1,557 |
| April 20, 2026 | 11.55 | 12.1 | 12.1 | 12.1 | 11.55 | 1,557 |
| April 17, 2026 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 1,557 |
AD
