Agrana Beteiligungs AG (AGB2.DE) XETRA

11.25

-0.05(-0.44%)

Updated at March 13 03:43PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 13, 2026	11.2	11.25	11.25	11.3	11.1	735
March 12, 2026	11.2	11.3	11.3	11.5	11.2	347
March 11, 2026	11.1	11.3	11.3	11.3	11.1	0
March 10, 2026	11.3	11.25	11.25	11.5	11.25	347
March 09, 2026	10.9	11.3	11.3	11.3	10.9	0
March 06, 2026	11.35	11.25	11.25	11.35	11.25	347
March 05, 2026	11.25	11.4	11.4	11.4	11.25	347
March 04, 2026	11.25	11.35	11.35	11.35	11.25	347
March 03, 2026	11.35	11.25	11.25	11.65	11.2	347
March 02, 2026	11.3	11.5	11.5	11.8	11.3	340
February 27, 2026	11.6	11.9	11.9	11.9	11.6	0
February 26, 2026	11.4	11.8	11.8	11.8	11.4	340
February 25, 2026	11.65	11.45	11.45	11.65	11.45	342
February 24, 2026	11.6	11.9	11.9	11.9	11.55	2
February 23, 2026	11.3	11.75	11.75	11.8	11.3	1,042
February 20, 2026	11.4	11.5	0	11.5	11.4	350
February 19, 2026	11.4	11.5	0	11.55	11.4	0
February 18, 2026	11.65	11.85	0	11.85	11.45	1,935
February 13, 2026	11.85	11.9	0	12.1	11.85	0
February 12, 2026	11.45	12.1	0	12.1	11.45	531
February 11, 2026	11.45	11.65	0	11.8	11.45	100
February 10, 2026	11.4	11.65	0	11.65	11.4	0
February 09, 2026	11.75	11.65	0	11.75	11.65	200
February 06, 2026	11.35	11.4	0	11.5	11.35	30
February 05, 2026	11.25	11.45	0	11.45	11.25	0
February 04, 2026	11.3	11.25	0	11.45	11.2	360
February 03, 2026	11.25	11.45	0	11.45	11.25	360
February 02, 2026	11.2	11.4	0	11.45	11.2	160
January 30, 2026	11.2	11.5	0	11.5	11.2	78
January 29, 2026	11.2	11.45	0	11.45	11.2	13
January 28, 2026	11.2	11.2	0	11.35	11.2	400
January 27, 2026	11.2	11.2	0	11.45	11.2	0
January 26, 2026	11.15	11.2	0	11.25	11.05	163
January 23, 2026	11.2	11.25	0	11.25	11.2	0
January 22, 2026	11.2	11.2	0	11.45	11.2	1
January 21, 2026	11.25	11.25	0	11.45	11.25	3
January 20, 2026	11.35	11.25	0	11.45	11.25	0
January 19, 2026	11.1	11.45	0	11.45	11.1	57
January 16, 2026	11.3	11.3	0	11.55	11.3	1
January 15, 2026	11.2	11.3	0	11.3	11.2	0
January 14, 2026	11.3	11.2	0	11.4	11	1,221
January 13, 2026	11.45	11.4	0	11.45	11.35	2,000
January 12, 2026	11.45	11.45	0	11.6	11.4	200
January 09, 2026	11.45	11.45	0	11.45	11.25	200
January 08, 2026	11.45	11.45	0	11.45	11.35	200
January 07, 2026	11.45	11.45	0	11.45	11.35	200
January 06, 2026	11	11.45	0	11.45	11	406
January 05, 2026	11.1	11.3	0	11.4	11.1	200
January 02, 2026	10.95	11.3	0	11.3	10.95	200
December 30, 2025	10.85	11	0	11	10.85	200
December 29, 2025	11	11.1	0	11.2	11	616
December 23, 2025	11.45	11	0	11.45	11	200
December 22, 2025	11	11.45	0	11.45	11	1,201
December 19, 2025	11.2	11	0	11.3	11	1,300
December 18, 2025	11.2	11.2	0	11.25	11.2	23
December 17, 2025	11.3	11.6	0	11.6	11.3	75
December 16, 2025	11.45	11.55	0	11.7	11.45	2
December 15, 2025	11.55	11.7	0	11.75	11.55	5
December 12, 2025	11.6	11.65	0	11.65	11.6	0
December 11, 2025	11.6	11.9	0	11.9	11.5	233