12.70
+0.45(+3.67%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 15, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 2,857 |
| September 12, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| September 11, 2025 | 12 | 12.25 | 12.25 | 12.3 | 12 | 2,857 |
| September 10, 2025 | 12 | 12.15 | 12.15 | 12.15 | 11.9 | 700 |
| September 09, 2025 | 11.75 | 11.55 | 11.55 | 11.75 | 11.55 | 627 |
| September 08, 2025 | 11.6 | 11.75 | 11.75 | 11.75 | 11.6 | 300 |
| September 05, 2025 | 11.75 | 11.6 | 11.6 | 11.75 | 11.55 | 10 |
| September 04, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.6 | 10 |
| September 03, 2025 | 11.6 | 11.75 | 11.75 | 11.75 | 11.6 | 86 |
| September 02, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 38 |
| September 01, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 38 |
| August 29, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 38 |
| August 28, 2025 | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | 38 |
| August 27, 2025 | 11.75 | 11.85 | 11.85 | 11.85 | 11.75 | 38 |
| August 26, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | 64 |
| August 25, 2025 | 11.7 | 12.05 | 12.05 | 12.05 | 11.7 | 64 |
| August 22, 2025 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 600 |
| August 21, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| August 20, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| August 19, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 600 |
| August 18, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 360 |
| August 15, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 360 |
| August 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 360 |
| August 13, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 360 |
| August 12, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3 |
| August 11, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 3 |
| August 08, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 77 |
| August 07, 2025 | 11 | 11.1 | 11.1 | 11.2 | 11 | 77 |
| August 06, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 168 |
| August 05, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 582 |
| August 04, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 350 |
| August 01, 2025 | 11.4 | 11.55 | 11.55 | 11.55 | 11.4 | 350 |
| July 31, 2025 | 11.55 | 11.7 | 11.7 | 11.7 | 11.55 | 390 |
| July 30, 2025 | 11.75 | 11.6 | 11.6 | 11.75 | 11.6 | 180 |
| July 29, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.55 | 300 |
| July 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 91 |
| July 25, 2025 | 11.6 | 11.75 | 11.75 | 11.75 | 11.6 | 91 |
| July 24, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1,015 |
| July 23, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.5 | 1,015 |
| July 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| July 21, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 60 |
| July 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 60 |
| July 17, 2025 | 11.55 | 11.75 | 11.75 | 11.75 | 11.55 | 60 |
| July 16, 2025 | 11.55 | 11.75 | 11.75 | 11.75 | 11.55 | 175 |
| July 15, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.7 | 850 |
| July 14, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.1 | 500 |
| July 11, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.35 | 1,766 |
| July 10, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| July 09, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 42 |