Agrana Beteiligungs AG (AGB2.DE) XETRA

12.00

+0.25(+2.13%)

Updated at April 02 04:11PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	11.5	12	12	12.1	11.5	306
April 01, 2026	12.05	11.75	11.75	12.5	11.75	2,984
March 31, 2026	11.75	12	12	12.5	11.75	2,984
March 30, 2026	11.3	11.9	11.9	11.9	11.3	436
March 27, 2026	11.7	11.3	11.3	11.9	11.1	365
March 26, 2026	11.25	11.7	11.7	11.7	11.25	843
March 25, 2026	11.25	11.35	11.35	11.35	11.25	843
March 24, 2026	11.25	11.3	11.3	11.3	11.25	843
March 23, 2026	10.85	11.6	11.6	11.7	10.85	843
March 20, 2026	11.25	11.25	11.25	11.35	11.1	713
March 19, 2026	11.5	11.25	11.25	11.9	11.2	709
March 18, 2026	11.5	11.85	11.85	11.9	11.5	647
March 17, 2026	11.2	11.35	11.35	11.7	11.2	60
March 16, 2026	11.6	11.5	11.5	11.7	11.25	60
March 13, 2026	11.2	11.25	11.25	11.3	11.1	735
March 12, 2026	11.2	11.3	11.3	11.5	11.2	347
March 11, 2026	11.1	11.3	11.3	11.3	11.1	0
March 10, 2026	11.3	11.25	11.25	11.5	11.25	347
March 09, 2026	10.9	11.3	11.3	11.3	10.9	0
March 06, 2026	11.35	11.25	11.25	11.35	11.25	347
March 05, 2026	11.25	11.4	11.4	11.4	11.25	347
March 04, 2026	11.25	11.35	11.35	11.35	11.25	347
March 03, 2026	11.35	11.25	11.25	11.65	11.2	347
March 02, 2026	11.3	11.5	11.5	11.8	11.3	340
February 27, 2026	11.6	11.9	11.9	11.9	11.6	0
February 26, 2026	11.4	11.8	11.8	11.8	11.4	340
February 25, 2026	11.65	11.45	11.45	11.65	11.45	342
February 24, 2026	11.6	11.9	11.9	11.9	11.55	2
February 23, 2026	11.3	11.75	11.75	11.8	11.3	1,042
February 20, 2026	11.4	11.5	0	11.5	11.4	350
February 19, 2026	11.4	11.5	0	11.55	11.4	0
February 18, 2026	11.65	11.85	0	11.85	11.45	1,935
February 13, 2026	11.85	11.9	0	12.1	11.85	0
February 12, 2026	11.45	12.1	0	12.1	11.45	531
February 11, 2026	11.45	11.65	0	11.8	11.45	100
February 10, 2026	11.4	11.65	0	11.65	11.4	0
February 09, 2026	11.75	11.65	0	11.75	11.65	200
February 06, 2026	11.35	11.4	0	11.5	11.35	30
February 05, 2026	11.25	11.45	0	11.45	11.25	0
February 04, 2026	11.3	11.25	0	11.45	11.2	360
February 03, 2026	11.25	11.45	0	11.45	11.25	360
February 02, 2026	11.2	11.4	0	11.45	11.2	160
January 30, 2026	11.2	11.5	0	11.5	11.2	78
January 29, 2026	11.2	11.45	0	11.45	11.2	13
January 28, 2026	11.2	11.2	0	11.35	11.2	400
January 27, 2026	11.2	11.2	0	11.45	11.2	0
January 26, 2026	11.15	11.2	0	11.25	11.05	163
January 23, 2026	11.2	11.25	0	11.25	11.2	0
January 22, 2026	11.2	11.2	0	11.45	11.2	1
January 21, 2026	11.25	11.25	0	11.45	11.25	3
January 20, 2026	11.35	11.25	0	11.45	11.25	0
January 19, 2026	11.1	11.45	0	11.45	11.1	57
January 16, 2026	11.3	11.3	0	11.55	11.3	1
January 15, 2026	11.2	11.3	0	11.3	11.2	0
January 14, 2026	11.3	11.2	0	11.4	11	1,221
January 13, 2026	11.45	11.4	0	11.45	11.35	2,000
January 12, 2026	11.45	11.45	0	11.6	11.4	200
January 09, 2026	11.45	11.45	0	11.45	11.25	200
January 08, 2026	11.45	11.45	0	11.45	11.35	200
January 07, 2026	11.45	11.45	0	11.45	11.35	200