Agrana Beteiligungs AG (AGB2.DE) XETRA

11.80

+0(+0.00%)

Updated at June 02 07:30AM

Currency In EUR

AGB2.DE Historical Return

If you invested €1000 in Agrana Beteiligungs AG (AGB2.DE) since IPO date, it would be worth €667.04 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €776.83, while €1000 invested 1 year ago would be worth €1,050.76. This corresponds to total returns of -33.3%, -22.32%, 5.08%, respectively, with annualized returns of -4.69%, -4.92%, 5.08%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGB2.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.8	11.8	11.8	11.8	11.8	0
June 01, 2026	11.55	11.8	11.8	11.9	11.5	2
May 29, 2026	11.6	11.65	11.65	11.8	11.55	150
May 28, 2026	11.55	11.65	11.65	11.9	11.55	394
May 27, 2026	11.7	11.7	11.7	11.7	11.7	0
May 26, 2026	11.65	11.7	11.7	11.9	11.65	100
May 25, 2026	11.9	11.7	11.7	12	11.7	0
May 22, 2026	11.7	12	12	12	11.7	115
May 21, 2026	11.6	11.9	11.9	11.9	11.6	4
May 20, 2026	11.75	11.7	11.7	11.9	11.7	0
May 19, 2026	11.75	12	12	12	11.75	0
May 18, 2026	11.55	12	12	12	11.55	29
May 15, 2026	11.7	11.7	11.7	12	11.7	0
May 14, 2026	11.75	11.65	11.65	12.1	11.55	673
May 13, 2026	11.7	12.05	12.05	12.1	11.65	350
May 12, 2026	11.85	11.65	11.65	12.2	11.6	718
May 11, 2026	11.6	12.05	12.05	12.1	11.6	590
May 08, 2026	11.5	11.65	11.65	11.7	11.5	0
May 07, 2026	11.95	11.65	11.65	11.95	11.65	851
May 06, 2026	11.95	11.95	11.95	12	11.85	4
May 05, 2026	11.95	11.95	11.95	11.95	11.7	22
May 04, 2026	11.65	11.95	11.95	12	11.65	850
April 30, 2026	11.6	11.65	11.65	12.1	11.6	0
April 29, 2026	11.75	11.65	11.65	11.9	11.65	9
April 28, 2026	11.5	11.7	11.7	11.7	11.5	0
April 27, 2026	11.75	11.65	11.65	11.85	11.6	367
April 24, 2026	11.75	11.8	11.8	12	11.75	83
April 23, 2026	11.6	11.75	11.75	12.1	11.6	50
April 22, 2026	11.85	11.85	11.85	12.1	11.85	2
April 21, 2026	12.1	12.05	12.05	12.1	11.85	1,557
April 20, 2026	11.55	12.1	12.1	12.1	11.55	1,557
April 17, 2026	11.6	11.9	11.9	11.9	11.6	1,557
April 16, 2026	11.8	11.6	11.6	11.85	11.6	1,557
April 15, 2026	11.85	11.95	11.95	12	11.85	1,557
April 14, 2026	11.9	11.9	11.9	12.25	11.8	1,557
April 13, 2026	11.6	12	12	12.15	11.6	100
April 10, 2026	11.8	11.9	11.9	11.9	11.75	340
April 09, 2026	11.7	11.85	11.85	11.9	11.7	86
April 08, 2026	12.1	11.85	11.85	12.1	11.85	672
April 07, 2026	11.85	12	12	12.2	11.8	551
April 02, 2026	11.5	12	12	12.1	11.5	306
April 01, 2026	12.05	11.75	11.75	12.5	11.75	2,984
March 31, 2026	11.75	12	12.45	12.5	11.75	2,984
March 30, 2026	11.3	11.9	11.9	11.9	11.3	436
March 27, 2026	11.7	11.3	11.25	11.9	11.1	365
March 26, 2026	11.25	11.7	11.9	11.7	11.25	843
March 25, 2026	11.25	11.35	11.35	11.35	11.25	843
March 24, 2026	11.25	11.3	11.3	11.3	11.25	843
March 23, 2026	10.85	11.6	11.6	11.7	10.85	843
March 20, 2026	11.25	11.25	11.2	11.35	11.1	713
March 19, 2026	11.5	11.25	11.25	11.9	11.2	709
March 18, 2026	11.5	11.85	11.85	11.9	11.5	647
March 17, 2026	11.2	11.35	11.7	11.7	11.2	60
March 16, 2026	11.6	11.5	11.5	11.7	11.25	60
March 13, 2026	11.2	11.25	11.25	11.3	11.1	735
March 12, 2026	11.2	11.3	11.3	11.5	11.2	347
March 11, 2026	11.1	11.3	11.3	11.3	11.1	0
March 10, 2026	11.3	11.25	11.25	11.5	11.25	347
March 09, 2026	10.9	11.3	11.3	11.3	10.9	0
March 06, 2026	11.35	11.25	11.25	11.35	11.25	347