11.45
+0.05(+0.44%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 11.4 | 11.4 | 11.4 | 11.4 | 11.4 | 360 |
| August 14, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 360 |
| August 13, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 360 |
| August 12, 2025 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 3 |
| August 11, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 3 |
| August 08, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 77 |
| August 07, 2025 | 11 | 11.1 | 11.1 | 11.2 | 11 | 77 |
| August 06, 2025 | 11.3 | 11.25 | 11.25 | 11.3 | 11.25 | 168 |
| August 05, 2025 | 11.3 | 11.4 | 11.4 | 11.4 | 11.3 | 582 |
| August 04, 2025 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 350 |
| August 01, 2025 | 11.4 | 11.55 | 11.55 | 11.55 | 11.4 | 350 |
| July 31, 2025 | 11.55 | 11.7 | 11.7 | 11.7 | 11.55 | 390 |
| July 30, 2025 | 11.75 | 11.6 | 11.6 | 11.75 | 11.6 | 180 |
| July 29, 2025 | 11.65 | 11.7 | 11.7 | 11.7 | 11.55 | 300 |
| July 28, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 91 |
| July 25, 2025 | 11.6 | 11.75 | 11.75 | 11.75 | 11.6 | 91 |
| July 24, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 1,015 |
| July 23, 2025 | 11.5 | 11.65 | 11.65 | 11.65 | 11.5 | 1,015 |
| July 22, 2025 | 11.65 | 11.65 | 11.65 | 11.65 | 11.65 | 0 |
| July 21, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 60 |
| July 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 60 |
| July 17, 2025 | 11.55 | 11.75 | 11.75 | 11.75 | 11.55 | 60 |
| July 16, 2025 | 11.55 | 11.75 | 11.75 | 11.75 | 11.55 | 175 |
| July 15, 2025 | 11.7 | 11.75 | 11.75 | 11.75 | 11.7 | 850 |
| July 14, 2025 | 12.1 | 12.15 | 12.15 | 12.15 | 12.1 | 500 |
| July 11, 2025 | 12.35 | 12.4 | 12.4 | 12.4 | 12.35 | 1,766 |
| July 10, 2025 | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | 0 |
| July 09, 2025 | 13 | 12.7 | 12.7 | 13 | 12.7 | 42 |
| July 08, 2025 | 13.3 | 13.4 | 12.7 | 13.45 | 13.3 | 781 |
| July 07, 2025 | 13.35 | 13.4 | 12.7 | 13.4 | 13.35 | 80 |
| July 04, 2025 | 13.2 | 13.25 | 12.56 | 13.25 | 13.2 | 390 |
| July 03, 2025 | 13.3 | 13.15 | 12.46 | 13.3 | 13.15 | 3 |
| July 02, 2025 | 13.1 | 13.1 | 12.42 | 13.1 | 13.1 | 0 |
| July 01, 2025 | 13.65 | 13.65 | 12.94 | 13.65 | 13.65 | 0 |
| June 30, 2025 | 13.6 | 13.65 | 12.94 | 13.65 | 13.6 | 717 |
| June 27, 2025 | 13.25 | 13.3 | 12.61 | 13.55 | 13.25 | 422 |
| June 26, 2025 | 13.2 | 13.4 | 12.7 | 13.4 | 13.15 | 1,140 |
| June 25, 2025 | 13.15 | 13 | 12.32 | 13.15 | 13 | 2 |
| June 24, 2025 | 13.2 | 13.2 | 12.51 | 13.2 | 13.2 | 0 |
| June 23, 2025 | 13.05 | 13.05 | 12.37 | 13.05 | 13.05 | 0 |
| June 20, 2025 | 12.7 | 12.8 | 12.8 | 12.8 | 12.7 | 494 |
| June 19, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 570 |
| June 18, 2025 | 13.1 | 12.8 | 12.8 | 13.1 | 12.65 | 570 |
| June 17, 2025 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 40 |
| June 16, 2025 | 12.5 | 12.7 | 12.7 | 12.7 | 12.5 | 40 |
| June 13, 2025 | 12.8 | 12.95 | 12.95 | 12.95 | 12.8 | 300 |
| June 12, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| June 11, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 0 |
| June 10, 2025 | 12.45 | 12.2 | 12.2 | 12.45 | 12.2 | 200 |
| June 09, 2025 | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | 112 |
| June 06, 2025 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 112 |
| June 05, 2025 | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | 112 |
| June 04, 2025 | 11.9 | 12.3 | 12.3 | 12.3 | 11.9 | 112 |
| June 03, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 32 |
| June 02, 2025 | 11.9 | 11.9 | 11.9 | 11.9 | 11.7 | 32 |
| May 30, 2025 | 11.85 | 11.8 | 11.8 | 11.9 | 11.8 | 1,000 |
| May 29, 2025 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 800 |
| May 28, 2025 | 11.8 | 11.75 | 11.75 | 11.8 | 11.75 | 800 |
| May 27, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0 |
| May 26, 2025 | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 15 |
