Agrana Beteiligungs AG (AGB2.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGB2.DE Historical Return
If you invested €1000 in Agrana Beteiligungs AG (AGB2.DE) since IPO date, it would be worth €638.78 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €773.44, while €1000 invested 1 year ago would be worth €1,000. This corresponds to total returns of -36.12%, -22.66%, 0%, respectively, with annualized returns of -5.09%, -5.01%, 0%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGB2.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| July 30, 2026 | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | 0 |
| July 29, 2026 | 11.3 | 11.3 | 11.3 | 11.35 | 11.2 | 45 |
| July 28, 2026 | 11.35 | 11.3 | 11.3 | 11.35 | 11.3 | 395 |
| July 27, 2026 | 11.5 | 11.35 | 11.35 | 11.5 | 11.35 | 90 |
| July 23, 2026 | 11.35 | 11.35 | 11.35 | 11.35 | 11.25 | 128 |
| July 22, 2026 | 11.35 | 11.35 | 11.35 | 11.55 | 11.35 | 355 |
| July 21, 2026 | 11.45 | 11.35 | 11.35 | 11.45 | 11.25 | 11 |
| July 20, 2026 | 11.35 | 11.45 | 11.45 | 11.45 | 11.35 | 1,000 |
| July 17, 2026 | 11.35 | 11.35 | 11.35 | 11.4 | 11.35 | 0 |
| July 16, 2026 | 11.35 | 11.35 | 11.35 | 11.4 | 11.35 | 4 |
| July 15, 2026 | 11.35 | 11.35 | 11.35 | 11.65 | 11.35 | 9 |
| July 14, 2026 | 11.8 | 11.35 | 11.35 | 11.8 | 11.3 | 1,005 |
| July 13, 2026 | 11.7 | 11.8 | 11.8 | 11.8 | 11.65 | 721 |
| July 10, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| July 09, 2026 | 11.6 | 11.7 | 11.7 | 11.7 | 11.6 | 499 |
| July 08, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.55 | 0 |
| July 07, 2026 | 11.95 | 11.85 | 11.85 | 12.05 | 11.85 | 0 |
| July 06, 2026 | 12.05 | 11.95 | 11.95 | 12.05 | 11.95 | 1 |
| July 03, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 0 |
| July 02, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 12 | 0 |
| July 01, 2026 | 11.95 | 12.05 | 12.05 | 12.05 | 11.9 | 40 |
| June 30, 2026 | 11.6 | 11.95 | 11.95 | 11.95 | 11.6 | 0 |
| June 29, 2026 | 11.65 | 11.6 | 11.6 | 11.85 | 11.55 | 25 |
| June 26, 2026 | 11.5 | 11.6 | 11.6 | 11.6 | 11.5 | 0 |
| June 25, 2026 | 11.5 | 11.5 | 11.5 | 11.7 | 11.45 | 352 |
| June 24, 2026 | 11.5 | 11.5 | 11.5 | 11.6 | 11.5 | 0 |
| June 23, 2026 | 11.5 | 11.5 | 11.5 | 11.7 | 11.5 | 0 |
| June 22, 2026 | 11.6 | 11.7 | 11.7 | 11.8 | 11.6 | 351 |
| June 19, 2026 | 12 | 11.6 | 11.6 | 12 | 11.6 | 0 |
| June 18, 2026 | 12 | 12 | 12 | 12 | 11.95 | 50 |
| June 17, 2026 | 11.8 | 12 | 12 | 12.15 | 11.6 | 1,061 |
| June 16, 2026 | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0 |
| June 15, 2026 | 11.45 | 11.6 | 11.6 | 11.6 | 11.45 | 5 |
| June 12, 2026 | 11.5 | 11.4 | 11.4 | 11.55 | 11.4 | 1,817 |
| June 11, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.5 | 0 |
| June 10, 2026 | 11.6 | 11.5 | 11.5 | 11.85 | 11.5 | 0 |
| June 09, 2026 | 11.5 | 11.85 | 11.85 | 11.85 | 11.5 | 0 |
| June 08, 2026 | 11.55 | 11.5 | 11.5 | 11.85 | 11.5 | 2 |
| June 05, 2026 | 11.5 | 11.85 | 11.85 | 11.85 | 11.5 | 0 |
| June 04, 2026 | 11.6 | 11.85 | 11.85 | 11.85 | 11.6 | 0 |
| June 03, 2026 | 11.8 | 11.85 | 11.85 | 11.85 | 11.8 | 400 |
| June 02, 2026 | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0 |
| June 01, 2026 | 11.55 | 11.8 | 11.8 | 11.9 | 11.5 | 2 |
| May 29, 2026 | 11.6 | 11.65 | 11.65 | 11.8 | 11.55 | 150 |
| May 28, 2026 | 11.55 | 11.65 | 11.65 | 11.9 | 11.55 | 394 |
| May 27, 2026 | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0 |
| May 26, 2026 | 11.65 | 11.7 | 11.7 | 11.9 | 11.65 | 100 |
| May 25, 2026 | 11.9 | 11.7 | 11.7 | 12 | 11.7 | 0 |
| May 22, 2026 | 11.7 | 12 | 12 | 12 | 11.7 | 115 |
| May 21, 2026 | 11.6 | 11.9 | 11.9 | 11.9 | 11.6 | 4 |
| May 20, 2026 | 11.75 | 11.7 | 11.7 | 11.9 | 11.7 | 0 |
| May 19, 2026 | 11.75 | 12 | 12 | 12 | 11.75 | 0 |
| May 18, 2026 | 11.55 | 12 | 12 | 12 | 11.55 | 29 |
| May 15, 2026 | 11.7 | 11.7 | 11.7 | 12 | 11.7 | 0 |
| May 14, 2026 | 11.75 | 11.65 | 11.65 | 12.1 | 11.55 | 673 |
| May 13, 2026 | 11.7 | 12.05 | 12.05 | 12.1 | 11.65 | 350 |
| May 12, 2026 | 11.85 | 11.65 | 11.65 | 12.2 | 11.6 | 718 |
| May 11, 2026 | 11.6 | 12.05 | 12.05 | 12.1 | 11.6 | 590 |
| May 08, 2026 | 11.5 | 11.65 | 11.65 | 11.7 | 11.5 | 0 |
AD
