AGBA Acquisition Limited (AGBA) NASDAQ

1.40

+0.18(+14.75%)

Updated at October 15, 2024 04:00PM

Currency In USD

AGBA Historical Return

If you invested $1000 in AGBA Acquisition Limited (AGBA) since IPO date, it would be worth $273.97 as of June 03, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $254.08. This corresponds to total returns of -72.6%, -74.59%, respectively, with annualized returns of -17.23%, -23.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGBA Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 15, 20241.231.41.41.491.154.14M
October 14, 20241.221.221.221.221.13.61M
October 11, 20241.131.141.141.351.0414.66M
October 10, 20241.21.031.031.211.032.25M
October 09, 20241.361.261.261.381.21.61M
October 08, 20241.461.361.361.471.31.21M
October 07, 20241.571.441.441.571.411.24M
October 04, 20241.521.581.581.631.451.14M
October 03, 20241.51.531.531.531.351.86M
October 02, 20241.211.491.491.491.122.19M
October 01, 20241.21.151.151.211.12854,476
September 30, 20241.241.231.231.291.19992,140
September 27, 20241.171.191.191.261.171.65M
September 26, 20241.071.171.171.231.071.51M
September 25, 20241.011.091.091.110.991.16M
September 24, 20241.031.011.011.070.961.24M
September 23, 20240.971.021.021.040.971.46M
September 20, 20241.090.960.961.090.963.61M
September 19, 20241.111.091.091.120.964.66M
September 18, 20241.051.021.021.090.981.79M
September 17, 20241.121.091.091.151.05792,224
September 16, 20241.151.111.111.191.11432,540
September 13, 20241.181.161.161.21.13437,112
September 12, 20241.171.161.161.231.15522,700
September 11, 20241.141.181.181.211.12328,712
September 10, 20241.131.131.131.161.11307,404
September 09, 20241.181.141.141.221.12691,340
September 06, 20241.181.171.171.231.14605,164
September 05, 20241.261.161.161.311.16898,708
September 04, 20241.311.291.291.341.25783,868
September 03, 20241.361.371.371.391.092.58M
August 30, 20241.351.311.311.371.25743,320
August 29, 20241.241.321.321.341.141.16M
August 28, 20241.131.181.181.211.08913,868
August 27, 20241.21.131.131.21.07682,284
August 26, 20241.231.181.181.261.16507,708
August 23, 20241.141.21.21.241.14780,692
August 22, 20241.091.131.131.141.05405,400
August 21, 20241.11.081.081.11.05534,108
August 20, 20241.091.091.091.131.07642,956
August 19, 20241.181.11.11.191.031.1M
August 16, 20241.171.181.181.261.12891,888
August 15, 20241.111.171.171.181.09465,956
August 14, 20241.131.111.111.141.07442,060
August 13, 20241.121.151.151.151.1288,788
August 12, 20241.151.121.121.151.07471,336
August 09, 20241.131.131.131.151.07283,564
August 08, 20241.161.131.131.191.1409,116
August 07, 20241.171.191.191.271.14591,136
August 06, 20241.11.131.131.161.09455,444
August 05, 202411.11.11.10.99590,416
August 02, 20241.111.121.121.141.021.52M
August 01, 20241.021.031.031.030.96478,692
July 31, 20241.131.021.021.140.932.76M
July 30, 20241.191.111.111.21.09941,936
July 29, 20241.241.171.171.241.14684,888
July 26, 20241.241.231.231.241.18365,104
July 25, 20241.161.241.241.261.16581,876
July 24, 20241.161.181.181.231.15539,392
July 23, 20241.261.171.171.311.17890,032
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved