1.40
+0.18(+14.75%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 15, 2024 | 1.23 | 1.4 | 1.4 | 1.49 | 1.15 | 4.14M |
| October 14, 2024 | 1.22 | 1.22 | 1.22 | 1.22 | 1.1 | 3.61M |
| October 11, 2024 | 1.13 | 1.14 | 1.14 | 1.35 | 1.04 | 14.66M |
| October 10, 2024 | 1.2 | 1.03 | 1.03 | 1.21 | 1.03 | 2.25M |
| October 09, 2024 | 1.36 | 1.26 | 1.26 | 1.38 | 1.2 | 1.61M |
| October 08, 2024 | 1.46 | 1.36 | 1.36 | 1.47 | 1.3 | 1.21M |
| October 07, 2024 | 1.57 | 1.44 | 1.44 | 1.57 | 1.41 | 1.24M |
| October 04, 2024 | 1.52 | 1.58 | 1.58 | 1.63 | 1.45 | 1.14M |
| October 03, 2024 | 1.5 | 1.53 | 1.53 | 1.53 | 1.35 | 1.86M |
| October 02, 2024 | 1.21 | 1.49 | 1.49 | 1.49 | 1.12 | 2.19M |
| October 01, 2024 | 1.2 | 1.15 | 1.15 | 1.21 | 1.12 | 854,476 |
| September 30, 2024 | 1.24 | 1.23 | 1.23 | 1.29 | 1.19 | 992,140 |
| September 27, 2024 | 1.17 | 1.19 | 1.19 | 1.26 | 1.17 | 1.65M |
| September 26, 2024 | 1.07 | 1.17 | 1.17 | 1.23 | 1.07 | 1.51M |
| September 25, 2024 | 1.01 | 1.09 | 1.09 | 1.11 | 0.99 | 1.16M |
| September 24, 2024 | 1.03 | 1.01 | 1.01 | 1.07 | 0.96 | 1.24M |
| September 23, 2024 | 0.97 | 1.02 | 1.02 | 1.04 | 0.97 | 1.46M |
| September 20, 2024 | 1.09 | 0.96 | 0.96 | 1.09 | 0.96 | 3.61M |
| September 19, 2024 | 1.11 | 1.09 | 1.09 | 1.12 | 0.96 | 4.66M |
| September 18, 2024 | 1.05 | 1.02 | 1.02 | 1.09 | 0.98 | 1.79M |
| September 17, 2024 | 1.12 | 1.09 | 1.09 | 1.15 | 1.05 | 792,224 |
| September 16, 2024 | 1.15 | 1.11 | 1.11 | 1.19 | 1.11 | 432,540 |
| September 13, 2024 | 1.18 | 1.16 | 1.16 | 1.2 | 1.13 | 437,112 |
| September 12, 2024 | 1.17 | 1.16 | 1.16 | 1.23 | 1.15 | 522,700 |
| September 11, 2024 | 1.14 | 1.18 | 1.18 | 1.21 | 1.12 | 328,712 |
| September 10, 2024 | 1.13 | 1.13 | 1.13 | 1.16 | 1.11 | 307,404 |
| September 09, 2024 | 1.18 | 1.14 | 1.14 | 1.22 | 1.12 | 691,340 |
| September 06, 2024 | 1.18 | 1.17 | 1.17 | 1.23 | 1.14 | 605,164 |
| September 05, 2024 | 1.26 | 1.16 | 1.16 | 1.31 | 1.16 | 898,708 |
| September 04, 2024 | 1.31 | 1.29 | 1.29 | 1.34 | 1.25 | 783,868 |
| September 03, 2024 | 1.36 | 1.37 | 1.37 | 1.39 | 1.09 | 2.58M |
| August 30, 2024 | 1.35 | 1.31 | 1.31 | 1.37 | 1.25 | 743,320 |
| August 29, 2024 | 1.24 | 1.32 | 1.32 | 1.34 | 1.14 | 1.16M |
| August 28, 2024 | 1.13 | 1.18 | 1.18 | 1.21 | 1.08 | 913,868 |
| August 27, 2024 | 1.2 | 1.13 | 1.13 | 1.2 | 1.07 | 682,284 |
| August 26, 2024 | 1.23 | 1.18 | 1.18 | 1.26 | 1.16 | 507,708 |
| August 23, 2024 | 1.14 | 1.2 | 1.2 | 1.24 | 1.14 | 780,692 |
| August 22, 2024 | 1.09 | 1.13 | 1.13 | 1.14 | 1.05 | 405,400 |
| August 21, 2024 | 1.1 | 1.08 | 1.08 | 1.1 | 1.05 | 534,108 |
| August 20, 2024 | 1.09 | 1.09 | 1.09 | 1.13 | 1.07 | 642,956 |
| August 19, 2024 | 1.18 | 1.1 | 1.1 | 1.19 | 1.03 | 1.1M |
| August 16, 2024 | 1.17 | 1.18 | 1.18 | 1.26 | 1.12 | 891,888 |
| August 15, 2024 | 1.11 | 1.17 | 1.17 | 1.18 | 1.09 | 465,956 |
| August 14, 2024 | 1.13 | 1.11 | 1.11 | 1.14 | 1.07 | 442,060 |
| August 13, 2024 | 1.12 | 1.15 | 1.15 | 1.15 | 1.1 | 288,788 |
| August 12, 2024 | 1.15 | 1.12 | 1.12 | 1.15 | 1.07 | 471,336 |
| August 09, 2024 | 1.13 | 1.13 | 1.13 | 1.15 | 1.07 | 283,564 |
| August 08, 2024 | 1.16 | 1.13 | 1.13 | 1.19 | 1.1 | 409,116 |
| August 07, 2024 | 1.17 | 1.19 | 1.19 | 1.27 | 1.14 | 591,136 |
| August 06, 2024 | 1.1 | 1.13 | 1.13 | 1.16 | 1.09 | 455,444 |
| August 05, 2024 | 1 | 1.1 | 1.1 | 1.1 | 0.99 | 590,416 |
| August 02, 2024 | 1.11 | 1.12 | 1.12 | 1.14 | 1.02 | 1.52M |
| August 01, 2024 | 1.02 | 1.03 | 1.03 | 1.03 | 0.96 | 478,692 |
| July 31, 2024 | 1.13 | 1.02 | 1.02 | 1.14 | 0.93 | 2.76M |
| July 30, 2024 | 1.19 | 1.11 | 1.11 | 1.2 | 1.09 | 941,936 |
| July 29, 2024 | 1.24 | 1.17 | 1.17 | 1.24 | 1.14 | 684,888 |
| July 26, 2024 | 1.24 | 1.23 | 1.23 | 1.24 | 1.18 | 365,104 |
| July 25, 2024 | 1.16 | 1.24 | 1.24 | 1.26 | 1.16 | 581,876 |
| July 24, 2024 | 1.16 | 1.18 | 1.18 | 1.23 | 1.15 | 539,392 |
| July 23, 2024 | 1.26 | 1.17 | 1.17 | 1.31 | 1.17 | 890,032 |