8.05
+0(+0.00%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 14, 2022 | 7.67 | 8.05 | 8.05 | 9.3 | 6.9 | 4,417 |
| November 11, 2022 | 5.95 | 8.52 | 8.52 | 10.5 | 5.95 | 7,186 |
| November 10, 2022 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 1,303 |
| November 08, 2022 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 501 |
| November 04, 2022 | 10.7 | 9.9 | 9.9 | 11.3 | 9.9 | 602 |
| November 02, 2022 | 11.85 | 11.88 | 11.88 | 11.88 | 11.85 | 2,915 |
| October 07, 2022 | 11.46 | 11.6 | 11.6 | 11.6 | 11.46 | 600 |
| October 05, 2022 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 200 |