iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE

Currency In GBP

AGBP.L Historical Return

If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) since IPO date, it would be worth £1,067.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £969.19, while £1000 invested 1 year ago would be worth £1,001.21. This corresponds to total returns of 6.7%, -3.08%, 0.12%, respectively, with annualized returns of 0.74%, -0.62%, 0.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	4.55	4.55	4.55	4.56	4.53	139,407
August 20, 2026	4.59	4.54	4.54	4.59	4.53	883,864
August 19, 2026	4.55	4.55	4.55	4.57	4.54	466,041
August 18, 2026	4.54	4.54	4.54	4.55	4.52	204,295
August 17, 2026	4.55	4.54	4.54	4.56	4.54	185,364
August 14, 2026	4.56	4.55	4.55	4.56	4.55	157,850
August 13, 2026	4.56	4.56	4.56	4.57	4.53	190,742
August 12, 2026	4.55	4.56	4.56	4.56	4.55	336,621
August 11, 2026	4.51	4.55	4.55	4.57	4.51	193,458
August 10, 2026	4.53	4.55	4.55	4.58	4.53	350,800
August 07, 2026	4.55	4.56	4.56	4.58	4.53	463,469
August 06, 2026	4.56	4.56	4.56	4.58	4.56	279,016
August 05, 2026	4.56	4.56	4.56	4.57	4.56	180,071
August 04, 2026	4.55	4.56	4.56	4.56	4.54	286,504
August 03, 2026	4.57	4.55	4.55	4.57	4.54	279,551
July 31, 2026	4.58	4.53	4.53	4.58	4.53	191,551
July 30, 2026	4.54	4.54	4.54	4.55	4.53	246,916
July 29, 2026	4.55	4.54	4.54	4.56	4.54	123,792
July 28, 2026	4.55	4.56	4.56	4.56	4.55	190,938
July 27, 2026	4.55	4.54	4.54	4.56	4.54	405,244
July 24, 2026	4.53	4.54	4.54	4.54	4.53	320,211
July 23, 2026	4.54	4.53	4.53	4.54	4.53	298,569
July 22, 2026	4.54	4.54	4.54	4.55	4.54	2.48M
July 21, 2026	4.55	4.55	4.55	4.55	4.54	172,326
July 20, 2026	4.55	4.55	4.55	4.57	4.55	335,998
July 17, 2026	4.56	4.56	4.56	4.57	4.55	88,830
July 16, 2026	4.64	4.56	4.56	4.64	4.55	186,562
July 15, 2026	4.62	4.64	4.64	4.64	4.62	168,473
July 14, 2026	4.62	4.64	4.64	4.64	4.62	486,523
July 13, 2026	4.63	4.62	4.62	4.65	4.62	180,124
July 10, 2026	4.64	4.64	4.64	4.65	4.63	322,532
July 09, 2026	4.63	4.64	4.64	4.64	4.62	152,804
July 08, 2026	4.63	4.62	4.62	4.64	4.62	334,815
July 07, 2026	4.64	4.64	4.64	4.65	4.64	13.55M
July 06, 2026	4.65	4.65	4.65	4.67	4.65	239,528
July 03, 2026	4.65	4.65	4.65	4.66	4.65	202,124
July 02, 2026	4.65	4.66	4.66	4.66	4.64	196,249
July 01, 2026	4.65	4.65	4.65	4.66	4.65	183,028
June 30, 2026	4.67	4.67	4.67	4.68	4.66	327,991
June 29, 2026	4.67	4.67	4.67	4.68	4.64	158,855
June 26, 2026	4.67	4.67	4.67	4.68	4.64	174,904
June 25, 2026	4.66	4.67	4.67	4.68	4.66	223,543
June 24, 2026	4.65	4.66	4.66	4.67	4.65	218,890
June 23, 2026	4.65	4.65	4.65	4.65	4.65	133,767
June 22, 2026	4.64	4.65	4.65	4.65	4.64	361,672
June 19, 2026	4.65	4.64	4.64	4.65	4.64	208,772
June 18, 2026	4.66	4.66	4.66	4.68	4.63	172,723
June 17, 2026	4.66	4.65	4.65	4.66	4.65	234,808
June 16, 2026	4.62	4.65	4.65	4.66	4.62	262,999
June 15, 2026	4.68	4.64	4.64	4.68	4.64	156,200
June 12, 2026	4.65	4.65	4.65	4.66	4.63	213,959
June 11, 2026	4.62	4.63	4.63	4.64	4.62	204,562
June 10, 2026	4.62	4.62	4.62	4.63	4.61	200,514
June 09, 2026	4.62	4.62	4.62	4.63	4.62	284,126
June 08, 2026	4.62	4.62	4.62	4.63	4.61	226,211
June 05, 2026	4.63	4.62	4.62	4.64	4.62	270,976
June 04, 2026	4.66	4.63	4.63	4.66	4.63	145,288
June 03, 2026	4.63	4.63	4.63	4.64	4.63	212,143
June 02, 2026	4.65	4.64	4.64	4.65	4.64	328,204
June 01, 2026	4.64	4.63	4.63	4.67	4.61	312,345