4.66
-0.0015(-0.03%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 4.67 | 4.66 | 4.66 | 4.69 | 4.66 | 354,442 |
| February 19, 2026 | 4.66 | 4.66 | 4.66 | 4.69 | 4.65 | 1.04M |
| February 18, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 215,508 |
| February 17, 2026 | 4.67 | 4.67 | 4.67 | 4.7 | 4.66 | 218,137 |
| February 16, 2026 | 4.67 | 4.66 | 4.66 | 4.67 | 4.66 | 330,280 |
| February 13, 2026 | 4.65 | 4.66 | 4.66 | 4.68 | 4.64 | 353,112 |
| February 12, 2026 | 4.66 | 4.65 | 4.65 | 4.67 | 4.63 | 213,605 |
| February 11, 2026 | 4.66 | 4.64 | 4.64 | 4.67 | 4.61 | 484,279 |
| February 10, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.62 | 211,239 |
| February 09, 2026 | 4.62 | 4.63 | 4.63 | 4.63 | 4.61 | 214,915 |
| February 06, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.62 | 248,850 |
| February 05, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 688,149 |
| February 04, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.61 | 294,901 |
| February 03, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.6 | 275,111 |
| February 02, 2026 | 4.62 | 4.62 | 4.62 | 4.65 | 4.6 | 352,302 |
| January 30, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 642,717 |
| January 29, 2026 | 4.6 | 4.62 | 4.62 | 4.63 | 4.6 | 171,305 |
| January 28, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.61 | 251,056 |
| January 27, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.6 | 228,108 |
| January 26, 2026 | 4.61 | 4.62 | 4.62 | 4.65 | 4.61 | 322,441 |
| January 23, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.6 | 216,221 |
| January 22, 2026 | 4.6 | 4.61 | 4.61 | 4.63 | 4.6 | 820,170 |
| January 21, 2026 | 4.61 | 4.6 | 4.6 | 4.63 | 4.6 | 251,112 |
| January 20, 2026 | 4.59 | 4.61 | 4.61 | 4.63 | 4.57 | 549,266 |
| January 19, 2026 | 4.62 | 4.62 | 4.62 | 4.64 | 4.6 | 333,138 |
| January 16, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.61 | 897,450 |
| January 15, 2026 | 4.64 | 4.62 | 4.62 | 4.64 | 4.61 | 593,501 |
| January 14, 2026 | 4.7 | 4.7 | 4.7 | 4.72 | 4.67 | 210,554 |
| January 13, 2026 | 4.68 | 4.69 | 4.69 | 4.72 | 4.66 | 269,254 |
| January 12, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 215,945 |
| January 09, 2026 | 4.68 | 4.69 | 4.69 | 4.7 | 4.67 | 213,415 |
| January 08, 2026 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 191,322 |
| January 07, 2026 | 4.7 | 4.69 | 4.69 | 4.71 | 4.68 | 271,536 |
| January 06, 2026 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 281,996 |
| January 05, 2026 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 270,702 |
| January 02, 2026 | 4.67 | 4.68 | 4.68 | 4.7 | 4.67 | 249,244 |
| December 31, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 110,653 |
| December 30, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 145,960 |
| December 29, 2025 | 4.72 | 4.68 | 4.68 | 4.72 | 4.68 | 272,389 |
| December 24, 2025 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 94,112 |
| December 23, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 271,686 |
| December 22, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 341,030 |
| December 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1.08M |
| December 18, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 426,174 |
| December 17, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 258,766 |
| December 16, 2025 | 4.67 | 4.67 | 4.67 | 4.7 | 4.65 | 226,975 |
| December 15, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 303,262 |
| December 12, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 344,456 |
| December 11, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 486,563 |
| December 10, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 422,986 |
| December 09, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.65 | 1.11M |
| December 08, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 1.04M |
| December 05, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 262,606 |
| December 04, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 1.3M |
| December 03, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 150,256 |
| December 02, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 431,262 |
| December 01, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 594,133 |
| November 28, 2025 | 4.7 | 4.69 | 4.69 | 4.74 | 4.69 | 229,492 |
| November 27, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 382,916 |
| November 26, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 230,930 |