iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In GBP
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) since IPO date, it would be worth £1,064.32 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £964.68, while £1000 invested 1 year ago would be worth £1,000.88. This corresponds to total returns of 6.43%, -3.53%, 0.09%, respectively, with annualized returns of 0.72%, -0.72%, 0.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.53 | 191,551 |
| July 30, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 246,916 |
| July 29, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 123,792 |
| July 28, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 190,938 |
| July 27, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 405,244 |
| July 24, 2026 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 320,211 |
| July 23, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 298,569 |
| July 22, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.54 | 2.48M |
| July 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 172,326 |
| July 20, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 335,998 |
| July 17, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 88,830 |
| July 16, 2026 | 4.64 | 4.56 | 4.56 | 4.64 | 4.55 | 186,562 |
| July 15, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 168,473 |
| July 14, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 486,523 |
| July 13, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.62 | 180,124 |
| July 10, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 322,532 |
| July 09, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 152,804 |
| July 08, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 334,815 |
| July 07, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 13.55M |
| July 06, 2026 | 4.65 | 4.65 | 4.65 | 4.67 | 4.65 | 239,528 |
| July 03, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 202,124 |
| July 02, 2026 | 4.65 | 4.66 | 4.66 | 4.66 | 4.64 | 196,249 |
| July 01, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.65 | 183,028 |
| June 30, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.66 | 327,991 |
| June 29, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.64 | 158,855 |
| June 26, 2026 | 4.67 | 4.67 | 4.67 | 4.68 | 4.64 | 174,904 |
| June 25, 2026 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 223,543 |
| June 24, 2026 | 4.65 | 4.66 | 4.66 | 4.67 | 4.65 | 218,890 |
| June 23, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 133,767 |
| June 22, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 361,672 |
| June 19, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 208,772 |
| June 18, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.63 | 172,723 |
| June 17, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 234,808 |
| June 16, 2026 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 262,999 |
| June 15, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 156,200 |
| June 12, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.63 | 213,959 |
| June 11, 2026 | 4.62 | 4.63 | 4.63 | 4.64 | 4.62 | 204,562 |
| June 10, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 200,514 |
| June 09, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 284,126 |
| June 08, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 226,211 |
| June 05, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 270,976 |
| June 04, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 145,288 |
| June 03, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 212,143 |
| June 02, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 328,204 |
| June 01, 2026 | 4.64 | 4.63 | 4.63 | 4.67 | 4.61 | 312,345 |
| May 29, 2026 | 4.61 | 4.64 | 4.64 | 4.67 | 4.61 | 191,078 |
| May 28, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 287,230 |
| May 27, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 200,904 |
| May 26, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 201,233 |
| May 22, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.6 | 476,455 |
| May 21, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.57 | 259,721 |
| May 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | 279,358 |
| May 19, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 541,734 |
| May 18, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 180,139 |
| May 15, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 154,510 |
| May 14, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 199,266 |
| May 13, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.6 | 368,959 |
| May 12, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 232,884 |
| May 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 317,559 |
| May 08, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 245,102 |