iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE

4.69

+0.00383(+0.08%)

Updated at October 21 10:59AM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 20254.734.694.694.734.681.39M
October 16, 20254.694.694.694.694.67302,880
October 15, 20254.694.684.684.694.67361,524
October 14, 20254.684.684.684.694.66272,686
October 13, 20254.684.674.674.74.65571,152
October 10, 20254.654.674.674.674.65357,654
October 09, 20254.664.664.664.674.64327,925
October 08, 20254.644.664.664.674.64381,860
October 07, 20254.644.664.664.664.64784,966
October 06, 20254.664.654.654.664.642.1M
October 03, 20254.674.664.664.674.65219,502
October 02, 20254.664.664.664.664.64193,251
October 01, 20254.664.654.654.664.64373,801
September 30, 20254.664.654.654.664.64382,261
September 29, 20254.654.654.654.654.63223,964
September 26, 20254.654.644.644.654.63234,758
September 25, 20254.654.644.644.664.63259,398
September 24, 20254.664.644.644.664.64223,152
September 23, 20254.664.654.654.664.64272,083
September 22, 20254.664.644.644.664.64181,847
September 19, 20254.664.654.654.664.63319,367
September 18, 20254.664.654.654.674.641.53M
September 17, 20254.664.664.664.694.63284,593
September 16, 20254.684.664.664.694.63263,071
September 15, 20254.654.664.664.664.64514,430
September 12, 20254.664.654.654.664.65224,482
September 11, 20254.654.654.654.664.65307,329
September 10, 20254.674.654.654.674.63178,435
September 09, 20254.654.644.644.664.64165,384
September 08, 20254.644.664.664.674.63185,674
September 05, 20254.644.654.654.654.62180,232
September 04, 20254.624.624.624.654.6310,311
September 03, 20254.614.624.624.624.6442,002
September 02, 20254.634.614.614.634.6193,778
September 01, 20254.624.614.614.644.6186,784
August 29, 20254.624.614.614.654.59368,603
August 28, 20254.634.624.624.654.6302,007
August 27, 20254.594.624.624.644.59413,050
August 26, 20254.634.614.614.634.6339,559
August 22, 20254.624.624.624.624.58298,846
August 21, 20254.624.64.64.624.59179,847
August 20, 20254.624.614.614.624.59242,485
August 19, 20254.614.64.64.614.57439,603
August 18, 20254.64.64.64.614.59231,846
August 15, 20254.614.64.64.614.61.58M
August 14, 20254.634.614.614.634.61264,815
August 13, 20254.594.634.634.644.58288,313
August 12, 20254.614.614.614.624.6258,623
August 11, 20254.64.624.624.644.58323,717
August 08, 20254.634.614.614.634.61267,326
August 07, 20254.644.624.624.654.61750,475
August 06, 20254.634.624.624.644.6300,881
August 05, 20254.64.624.624.654.61.53M
August 04, 20254.634.614.614.644.59261,000
August 01, 20254.614.64.64.624.56454,848
July 31, 20254.594.64.64.614.581.46M
July 30, 20254.614.594.594.614.58247,211
July 29, 20254.64.594.594.64.57211,864
July 28, 20254.594.584.584.64.58976,256
July 25, 20254.594.574.574.64.55776,839