4.68
-0.003(-0.06%)
Currency In GBP
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 24, 2025 | 4.66 | 4.68 | 4.68 | 4.71 | 4.66 | 94,112 |
| December 23, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 271,686 |
| December 22, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 341,030 |
| December 19, 2025 | 4.68 | 4.68 | 4.68 | 4.68 | 4.67 | 1.08M |
| December 18, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 426,174 |
| December 17, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 258,766 |
| December 16, 2025 | 4.67 | 4.67 | 4.67 | 4.7 | 4.65 | 226,975 |
| December 15, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.66 | 303,262 |
| December 12, 2025 | 4.68 | 4.67 | 4.67 | 4.68 | 4.66 | 344,456 |
| December 11, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.66 | 486,563 |
| December 10, 2025 | 4.66 | 4.67 | 4.67 | 4.68 | 4.66 | 422,986 |
| December 09, 2025 | 4.67 | 4.67 | 4.67 | 4.69 | 4.65 | 1.11M |
| December 08, 2025 | 4.69 | 4.66 | 4.66 | 4.69 | 4.65 | 1.04M |
| December 05, 2025 | 4.67 | 4.68 | 4.68 | 4.69 | 4.67 | 262,606 |
| December 04, 2025 | 4.68 | 4.68 | 4.68 | 4.7 | 4.68 | 1.3M |
| December 03, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 150,256 |
| December 02, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 431,262 |
| December 01, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.67 | 594,133 |
| November 28, 2025 | 4.7 | 4.69 | 4.69 | 4.74 | 4.69 | 229,492 |
| November 27, 2025 | 4.71 | 4.7 | 4.7 | 4.71 | 4.69 | 382,916 |
| November 26, 2025 | 4.69 | 4.7 | 4.7 | 4.71 | 4.69 | 230,930 |
| November 25, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 404,678 |
| November 24, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 347,798 |
| November 21, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.65 | 421,244 |
| November 20, 2025 | 4.69 | 4.67 | 4.67 | 4.69 | 4.67 | 518,217 |
| November 19, 2025 | 4.67 | 4.68 | 4.68 | 4.68 | 4.67 | 239,238 |
| November 18, 2025 | 4.67 | 4.67 | 4.67 | 4.68 | 4.67 | 288,449 |
| November 17, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.67 | 386,716 |
| November 14, 2025 | 4.68 | 4.67 | 4.67 | 4.69 | 4.67 | 787,408 |
| November 13, 2025 | 4.69 | 4.68 | 4.68 | 4.7 | 4.68 | 365,591 |
| November 12, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.67 | 255,886 |
| November 11, 2025 | 4.67 | 4.69 | 4.69 | 4.69 | 4.67 | 448,869 |
| November 10, 2025 | 4.69 | 4.68 | 4.68 | 4.7 | 4.65 | 275,762 |
| November 07, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 247,959 |
| November 06, 2025 | 4.67 | 4.68 | 4.68 | 4.7 | 4.65 | 396,391 |
| November 05, 2025 | 4.69 | 4.67 | 4.67 | 4.7 | 4.67 | 314,767 |
| November 04, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.68 | 250,340 |
| November 03, 2025 | 4.69 | 4.68 | 4.68 | 4.71 | 4.68 | 1.76M |
| October 31, 2025 | 4.7 | 4.68 | 4.68 | 4.71 | 4.68 | 238,668 |
| October 30, 2025 | 4.7 | 4.69 | 4.69 | 4.7 | 4.68 | 472,752 |
| October 29, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.69 | 355,353 |
| October 28, 2025 | 4.73 | 4.69 | 4.69 | 4.73 | 4.69 | 656,143 |
| October 27, 2025 | 4.69 | 4.7 | 4.7 | 4.7 | 4.68 | 369,377 |
| October 24, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 338,401 |
| October 23, 2025 | 4.7 | 4.69 | 4.69 | 4.71 | 4.69 | 544,438 |
| October 22, 2025 | 4.73 | 4.7 | 4.7 | 4.73 | 4.69 | 312,074 |
| October 21, 2025 | 4.7 | 4.7 | 4.7 | 4.71 | 4.68 | 647,262 |
| October 20, 2025 | 4.69 | 4.69 | 4.69 | 4.7 | 4.68 | 779,592 |
| October 17, 2025 | 4.73 | 4.69 | 4.69 | 4.73 | 4.68 | 1.39M |
| October 16, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | 302,880 |
| October 15, 2025 | 4.69 | 4.68 | 4.68 | 4.69 | 4.67 | 361,524 |
| October 14, 2025 | 4.68 | 4.68 | 4.68 | 4.69 | 4.66 | 272,686 |
| October 13, 2025 | 4.68 | 4.67 | 4.67 | 4.7 | 4.65 | 571,152 |
| October 10, 2025 | 4.65 | 4.67 | 4.67 | 4.67 | 4.65 | 357,654 |
| October 09, 2025 | 4.66 | 4.66 | 4.66 | 4.67 | 4.64 | 327,925 |
| October 08, 2025 | 4.64 | 4.66 | 4.66 | 4.67 | 4.64 | 381,860 |
| October 07, 2025 | 4.64 | 4.66 | 4.66 | 4.66 | 4.64 | 784,966 |
| October 06, 2025 | 4.66 | 4.65 | 4.65 | 4.66 | 4.64 | 2.1M |
| October 03, 2025 | 4.67 | 4.66 | 4.66 | 4.67 | 4.65 | 219,502 |
| October 02, 2025 | 4.66 | 4.66 | 4.66 | 4.66 | 4.64 | 193,251 |