iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGBP.L Historical Return
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) since IPO date, it would be worth £1,047.12 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £963.44, while £1000 invested 1 year ago would be worth £976.09. This corresponds to total returns of 4.71%, -3.66%, -2.39%, respectively, with annualized returns of 0.52%, -0.74%, -2.39%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 30, 2026 | 4.47 | 4.46 | 4.46 | 4.48 | 4.46 | 122,978 |
| September 29, 2026 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 168,112 |
| September 28, 2026 | 4.48 | 4.46 | 4.46 | 4.48 | 4.46 | 174,998 |
| September 25, 2026 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 134,002 |
| September 24, 2026 | 4.49 | 4.47 | 4.47 | 4.5 | 4.47 | 185,970 |
| September 23, 2026 | 4.52 | 4.49 | 4.49 | 4.55 | 4.49 | 167,366 |
| September 22, 2026 | 4.5 | 4.52 | 4.52 | 4.53 | 4.49 | 118,700 |
| September 21, 2026 | 4.51 | 4.52 | 4.52 | 4.52 | 4.51 | 165,554 |
| September 18, 2026 | 4.52 | 4.5 | 4.5 | 4.52 | 4.5 | 264,993 |
| September 17, 2026 | 4.51 | 4.51 | 4.51 | 4.52 | 4.5 | 204,176 |
| September 16, 2026 | 4.5 | 4.51 | 4.51 | 4.51 | 4.49 | 7.58M |
| September 15, 2026 | 4.52 | 4.49 | 4.49 | 4.52 | 4.49 | 169,892 |
| September 11, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.48 | 357,860 |
| September 10, 2026 | 4.53 | 4.51 | 4.51 | 4.53 | 4.51 | 146,761 |
| September 09, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 483,899 |
| September 08, 2026 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 166,498 |
| September 07, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 145,512 |
| September 04, 2026 | 4.55 | 4.54 | 4.54 | 4.55 | 4.53 | 397,922 |
| September 03, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 156,085 |
| September 02, 2026 | 4.53 | 4.53 | 4.53 | 4.54 | 4.52 | 271,255 |
| September 01, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.53 | 253,035 |
| August 28, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 133,168 |
| August 27, 2026 | 4.57 | 4.56 | 4.56 | 4.58 | 4.55 | 278,915 |
| August 26, 2026 | 4.56 | 4.55 | 4.55 | 4.57 | 4.55 | 154,689 |
| August 25, 2026 | 4.55 | 4.57 | 4.57 | 4.57 | 4.55 | 195,581 |
| August 24, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 211,054 |
| August 21, 2026 | 4.55 | 4.55 | 4.55 | 4.56 | 4.53 | 139,407 |
| August 20, 2026 | 4.59 | 4.54 | 4.54 | 4.59 | 4.53 | 883,864 |
| August 19, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.54 | 466,041 |
| August 18, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.52 | 204,295 |
| August 17, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 185,364 |
| August 14, 2026 | 4.56 | 4.55 | 4.55 | 4.56 | 4.55 | 157,850 |
| August 13, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.53 | 190,742 |
| August 12, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 336,621 |
| August 11, 2026 | 4.51 | 4.55 | 4.55 | 4.57 | 4.51 | 193,458 |
| August 10, 2026 | 4.53 | 4.55 | 4.55 | 4.58 | 4.53 | 350,800 |
| August 07, 2026 | 4.55 | 4.56 | 4.56 | 4.58 | 4.53 | 463,469 |
| August 06, 2026 | 4.56 | 4.56 | 4.56 | 4.58 | 4.56 | 279,016 |
| August 05, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.56 | 180,071 |
| August 04, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.54 | 286,504 |
| August 03, 2026 | 4.57 | 4.55 | 4.55 | 4.57 | 4.54 | 279,551 |
| July 31, 2026 | 4.58 | 4.53 | 4.53 | 4.58 | 4.53 | 191,551 |
| July 30, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.53 | 246,916 |
| July 29, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 123,792 |
| July 28, 2026 | 4.55 | 4.56 | 4.56 | 4.56 | 4.55 | 190,938 |
| July 27, 2026 | 4.55 | 4.54 | 4.54 | 4.56 | 4.54 | 405,244 |
| July 24, 2026 | 4.53 | 4.54 | 4.54 | 4.54 | 4.53 | 320,211 |
| July 23, 2026 | 4.54 | 4.53 | 4.53 | 4.54 | 4.53 | 298,569 |
| July 22, 2026 | 4.54 | 4.54 | 4.54 | 4.55 | 4.54 | 2.48M |
| July 21, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.54 | 172,326 |
| July 20, 2026 | 4.55 | 4.55 | 4.55 | 4.57 | 4.55 | 335,998 |
| July 17, 2026 | 4.56 | 4.56 | 4.56 | 4.57 | 4.55 | 88,830 |
| July 16, 2026 | 4.64 | 4.56 | 4.56 | 4.64 | 4.55 | 186,562 |
| July 15, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 168,473 |
| July 14, 2026 | 4.62 | 4.64 | 4.64 | 4.64 | 4.62 | 486,523 |
| July 13, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.62 | 180,124 |
| July 10, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.63 | 322,532 |
| July 09, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 152,804 |
| July 08, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 334,815 |
| July 07, 2026 | 4.64 | 4.64 | 4.64 | 4.65 | 4.64 | 13.55M |
AD
