iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE

4.66

+0.01(+0.22%)

Updated at September 08 04:35PM

Currency In GBP

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 08, 20254.644.664.664.674.63185,674
September 05, 20254.644.654.654.654.62180,232
September 04, 20254.624.624.624.654.6310,311
September 03, 20254.614.624.624.624.6442,002
September 02, 20254.634.614.614.634.6193,778
September 01, 20254.624.614.614.644.6186,784
August 29, 20254.624.614.614.654.59368,603
August 28, 20254.634.624.624.654.6302,007
August 27, 20254.594.624.624.644.59413,050
August 26, 20254.634.614.614.634.6339,559
August 22, 20254.624.624.624.624.58298,846
August 21, 20254.624.64.64.624.59179,847
August 20, 20254.624.614.614.624.59242,485
August 19, 20254.614.64.64.614.57439,603
August 18, 20254.64.64.64.614.59231,846
August 15, 20254.614.64.64.614.61.58M
August 14, 20254.634.614.614.634.61264,815
August 13, 20254.594.634.634.644.58288,313
August 12, 20254.614.614.614.624.6258,623
August 11, 20254.64.624.624.644.58323,717
August 08, 20254.634.614.614.634.61267,326
August 07, 20254.644.624.624.654.61750,475
August 06, 20254.634.624.624.644.6300,881
August 05, 20254.64.624.624.654.61.53M
August 04, 20254.634.614.614.644.59261,000
August 01, 20254.614.64.64.624.56454,848
July 31, 20254.594.64.64.614.581.46M
July 30, 20254.614.594.594.614.58247,211
July 29, 20254.64.594.594.64.57211,864
July 28, 20254.594.584.584.64.58976,256
July 25, 20254.594.574.574.64.55776,839
July 24, 20254.64.584.584.614.56274,351
July 23, 20254.64.594.594.624.56255,102
July 22, 20254.64.594.594.614.57987,681
July 21, 20254.64.64.64.64.56824,387
July 18, 20254.594.584.584.64.561.06M
July 17, 20254.564.574.574.64.54239,431
July 16, 20254.624.644.574.664.61276,141
July 15, 20254.664.634.564.674.62645,853
July 14, 20254.664.644.574.674.63383,275
July 11, 20254.654.644.574.684.62449,756
July 10, 20254.674.654.584.694.64236,080
July 09, 20254.664.654.584.664.64212,053
July 08, 20254.664.644.574.664.64491,436
July 07, 20254.684.654.584.694.64229,683
July 04, 20254.654.664.594.694.65229,786
July 03, 20254.694.664.664.694.64554,430
July 02, 20254.674.664.664.74.65256,201
July 01, 20254.694.674.674.74.66252,001
June 30, 20254.684.664.664.694.65237,180
June 27, 20254.684.674.674.694.64220,139
June 26, 20254.654.674.674.694.64248,177
June 25, 20254.684.654.654.694.65219,243
June 24, 20254.644.664.664.684.63217,591
June 23, 20254.644.664.664.674.62273,402
June 20, 20254.674.644.644.684.62191,784
June 19, 20254.654.654.654.664.64291,402
June 18, 20254.644.654.654.664.62295,621
June 17, 20254.654.644.644.654.61872,026
June 16, 20254.634.634.634.654.6179,635