iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE

Currency In GBP

AGBP.L Historical Return

If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) since IPO date, it would be worth £1,058.45 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £980.22, while £1000 invested 1 year ago would be worth £975.97. This corresponds to total returns of 5.85%, -1.98%, -2.4%, respectively, with annualized returns of 0.64%, -0.4%, -2.4%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 20, 2026	4.51	4.51	4.51	4.51	4.5	197,458
October 19, 2026	4.51	4.5	4.5	4.52	4.5	210,798
October 16, 2026	4.51	4.52	4.52	4.52	4.5	177,127
October 15, 2026	4.51	4.51	4.51	4.53	4.5	385,223
October 14, 2026	4.49	4.49	4.49	4.52	4.47	198,733
October 13, 2026	4.5	4.49	4.49	4.5	4.49	8.91M
October 12, 2026	4.5	4.48	4.48	4.51	4.46	202,396
October 09, 2026	4.48	4.48	4.48	4.49	4.47	135,444
October 08, 2026	4.47	4.47	4.47	4.48	4.46	234,501
October 07, 2026	4.47	4.47	4.47	4.47	4.46	278,129
October 06, 2026	4.5	4.48	4.48	4.5	4.47	246,277
October 05, 2026	4.44	4.46	4.46	4.5	4.44	273,861
October 02, 2026	4.47	4.48	4.48	4.49	4.46	158,485
October 01, 2026	4.46	4.47	4.47	4.47	4.45	175,539
September 30, 2026	4.47	4.46	4.46	4.48	4.46	122,978
September 29, 2026	4.46	4.46	4.46	4.48	4.46	168,112
September 28, 2026	4.48	4.46	4.46	4.48	4.46	174,998
September 25, 2026	4.5	4.47	4.47	4.5	4.47	134,002
September 24, 2026	4.49	4.47	4.47	4.5	4.47	185,970
September 23, 2026	4.52	4.49	4.49	4.55	4.49	167,366
September 22, 2026	4.5	4.52	4.52	4.53	4.49	118,700
September 21, 2026	4.51	4.52	4.52	4.52	4.51	165,554
September 18, 2026	4.52	4.5	4.5	4.52	4.5	264,993
September 17, 2026	4.51	4.51	4.51	4.52	4.5	204,176
September 16, 2026	4.5	4.51	4.51	4.51	4.49	7.58M
September 15, 2026	4.52	4.49	4.49	4.52	4.49	169,892
September 11, 2026	4.53	4.51	4.51	4.53	4.48	357,860
September 10, 2026	4.53	4.51	4.51	4.53	4.51	146,761
September 09, 2026	4.53	4.53	4.53	4.54	4.52	483,899
September 08, 2026	4.53	4.54	4.54	4.54	4.53	166,498
September 07, 2026	4.54	4.53	4.53	4.54	4.53	145,512
September 04, 2026	4.55	4.54	4.54	4.55	4.53	397,922
September 03, 2026	4.54	4.54	4.54	4.55	4.53	156,085
September 02, 2026	4.53	4.53	4.53	4.54	4.52	271,255
September 01, 2026	4.54	4.54	4.54	4.54	4.53	253,035
August 28, 2026	4.56	4.55	4.55	4.57	4.55	133,168
August 27, 2026	4.57	4.56	4.56	4.58	4.55	278,915
August 26, 2026	4.56	4.55	4.55	4.57	4.55	154,689
August 25, 2026	4.55	4.57	4.57	4.57	4.55	195,581
August 24, 2026	4.55	4.55	4.55	4.55	4.54	211,054
August 21, 2026	4.55	4.55	4.55	4.56	4.53	139,407
August 20, 2026	4.59	4.54	4.54	4.59	4.53	883,864
August 19, 2026	4.55	4.55	4.55	4.57	4.54	466,041
August 18, 2026	4.54	4.54	4.54	4.55	4.52	204,295
August 17, 2026	4.55	4.54	4.54	4.56	4.54	185,364
August 14, 2026	4.56	4.55	4.55	4.56	4.55	157,850
August 13, 2026	4.56	4.56	4.56	4.57	4.53	190,742
August 12, 2026	4.55	4.56	4.56	4.56	4.55	336,621
August 11, 2026	4.51	4.55	4.55	4.57	4.51	193,458
August 10, 2026	4.53	4.55	4.55	4.58	4.53	350,800
August 07, 2026	4.55	4.56	4.56	4.58	4.53	463,469
August 06, 2026	4.56	4.56	4.56	4.58	4.56	279,016
August 05, 2026	4.56	4.56	4.56	4.57	4.56	180,071
August 04, 2026	4.55	4.56	4.56	4.56	4.54	286,504
August 03, 2026	4.57	4.55	4.55	4.57	4.54	279,551
July 31, 2026	4.58	4.53	4.53	4.58	4.53	191,551
July 30, 2026	4.54	4.54	4.54	4.55	4.53	246,916
July 29, 2026	4.55	4.54	4.54	4.56	4.54	123,792
July 28, 2026	4.55	4.56	4.56	4.56	4.55	190,938
July 27, 2026	4.55	4.54	4.54	4.56	4.54	405,244