iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE
Currency In GBP
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGBP.L Historical Return
If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) since IPO date, it would be worth £1,090.85 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,005.84, while £1000 invested 1 year ago would be worth £1,030.38. This corresponds to total returns of 9.08%, 0.58%, 3.04%, respectively, with annualized returns of 1.02%, 0.12%, 3.04%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGBP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 4.64 | 4.65 | 4.65 | 4.65 | 4.64 | 361,672 |
| June 19, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 208,772 |
| June 18, 2026 | 4.66 | 4.66 | 4.66 | 4.68 | 4.63 | 172,723 |
| June 17, 2026 | 4.66 | 4.65 | 4.65 | 4.66 | 4.65 | 234,808 |
| June 16, 2026 | 4.62 | 4.65 | 4.65 | 4.66 | 4.62 | 262,999 |
| June 15, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.64 | 156,200 |
| June 12, 2026 | 4.65 | 4.65 | 4.65 | 4.66 | 4.63 | 213,959 |
| June 11, 2026 | 4.62 | 4.63 | 4.63 | 4.64 | 4.62 | 204,562 |
| June 10, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 200,514 |
| June 09, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.62 | 284,126 |
| June 08, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 226,211 |
| June 05, 2026 | 4.63 | 4.62 | 4.62 | 4.64 | 4.62 | 270,976 |
| June 04, 2026 | 4.66 | 4.63 | 4.63 | 4.66 | 4.63 | 145,288 |
| June 03, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 212,143 |
| June 02, 2026 | 4.65 | 4.64 | 4.64 | 4.65 | 4.64 | 328,204 |
| June 01, 2026 | 4.64 | 4.63 | 4.63 | 4.67 | 4.61 | 312,345 |
| May 29, 2026 | 4.61 | 4.64 | 4.64 | 4.67 | 4.61 | 191,078 |
| May 28, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.62 | 287,230 |
| May 27, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.63 | 200,904 |
| May 26, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.61 | 201,233 |
| May 22, 2026 | 4.63 | 4.61 | 4.61 | 4.63 | 4.6 | 476,455 |
| May 21, 2026 | 4.6 | 4.6 | 4.6 | 4.63 | 4.57 | 259,721 |
| May 20, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.57 | 279,358 |
| May 19, 2026 | 4.59 | 4.58 | 4.58 | 4.59 | 4.57 | 541,734 |
| May 18, 2026 | 4.59 | 4.57 | 4.57 | 4.6 | 4.57 | 180,139 |
| May 15, 2026 | 4.6 | 4.58 | 4.58 | 4.6 | 4.58 | 154,510 |
| May 14, 2026 | 4.61 | 4.62 | 4.62 | 4.63 | 4.61 | 199,266 |
| May 13, 2026 | 4.62 | 4.61 | 4.61 | 4.62 | 4.6 | 368,959 |
| May 12, 2026 | 4.61 | 4.61 | 4.61 | 4.62 | 4.61 | 232,884 |
| May 11, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.62 | 317,559 |
| May 08, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 245,102 |
| May 07, 2026 | 4.63 | 4.63 | 4.63 | 4.65 | 4.63 | 186,203 |
| May 06, 2026 | 4.65 | 4.63 | 4.63 | 4.65 | 4.61 | 182,015 |
| May 05, 2026 | 4.62 | 4.61 | 4.61 | 4.64 | 4.61 | 539,506 |
| May 01, 2026 | 4.6 | 4.63 | 4.63 | 4.65 | 4.6 | 393,352 |
| April 30, 2026 | 4.61 | 4.62 | 4.62 | 4.62 | 4.6 | 334,516 |
| April 29, 2026 | 4.62 | 4.6 | 4.6 | 4.62 | 4.6 | 246,161 |
| April 28, 2026 | 4.62 | 4.61 | 4.61 | 4.65 | 4.6 | 4.88M |
| April 27, 2026 | 4.63 | 4.62 | 4.62 | 4.63 | 4.62 | 274,796 |
| April 24, 2026 | 4.62 | 4.63 | 4.63 | 4.64 | 4.62 | 1.02M |
| April 23, 2026 | 4.63 | 4.63 | 4.63 | 4.64 | 4.62 | 523,072 |
| April 22, 2026 | 4.63 | 4.64 | 4.64 | 4.64 | 4.63 | 1.85M |
| April 21, 2026 | 4.67 | 4.63 | 4.63 | 4.67 | 4.63 | 536,772 |
| April 20, 2026 | 4.68 | 4.64 | 4.64 | 4.68 | 4.61 | 7.86M |
| April 17, 2026 | 4.63 | 4.65 | 4.65 | 4.65 | 4.62 | 2.87M |
| April 16, 2026 | 4.64 | 4.63 | 4.63 | 4.64 | 4.63 | 303,396 |
| April 15, 2026 | 4.63 | 4.63 | 4.63 | 4.66 | 4.61 | 3.8M |
| April 14, 2026 | 4.63 | 4.64 | 4.64 | 4.65 | 4.6 | 286,722 |
| April 13, 2026 | 4.61 | 4.61 | 4.61 | 4.64 | 4.58 | 340,063 |
| April 10, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.6 | 237,854 |
| April 09, 2026 | 4.63 | 4.62 | 4.62 | 4.65 | 4.61 | 278,983 |
| April 08, 2026 | 4.64 | 4.63 | 4.63 | 4.66 | 4.61 | 613,693 |
| April 07, 2026 | 4.62 | 4.6 | 4.6 | 4.63 | 4.58 | 397,040 |
| April 02, 2026 | 4.62 | 4.62 | 4.62 | 4.63 | 4.58 | 303,758 |
| April 01, 2026 | 4.64 | 4.62 | 4.62 | 4.65 | 4.59 | 399,092 |
| March 31, 2026 | 4.59 | 4.6 | 4.6 | 4.62 | 4.58 | 316,076 |
| March 30, 2026 | 4.61 | 4.6 | 4.6 | 4.61 | 4.56 | 340,761 |
| March 27, 2026 | 4.57 | 4.57 | 4.57 | 4.6 | 4.55 | 305,070 |
| March 26, 2026 | 4.59 | 4.58 | 4.58 | 4.61 | 4.57 | 256,535 |
| March 25, 2026 | 4.56 | 4.61 | 4.61 | 4.63 | 4.56 | 356,000 |
AD
