iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) LSE

4.64

+0.01225(+0.26%)

Updated at June 02 04:03PM

Currency In GBP

AGBP.L Historical Return

If you invested £1000 in iShares Core Global Aggregate Bond UCITS ETF (AGBP.L) since IPO date, it would be worth £1,089.73 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a £1000 investment made 5 years ago would be worth £1,009.18, while £1000 invested 1 year ago would be worth £1,038.53. This corresponds to total returns of 8.97%, 0.92%, 3.85%, respectively, with annualized returns of 1.01%, 0.18%, 3.85%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGBP.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	4.64	4.63	4.63	4.67	4.61	312,345
May 29, 2026	4.61	4.64	4.64	4.67	4.61	191,078
May 28, 2026	4.63	4.64	4.64	4.64	4.62	287,230
May 27, 2026	4.63	4.63	4.63	4.64	4.63	200,904
May 26, 2026	4.62	4.62	4.62	4.63	4.61	201,233
May 22, 2026	4.63	4.61	4.61	4.63	4.6	476,455
May 21, 2026	4.6	4.6	4.6	4.63	4.57	259,721
May 20, 2026	4.61	4.61	4.61	4.61	4.57	279,358
May 19, 2026	4.59	4.58	4.58	4.59	4.57	541,734
May 18, 2026	4.59	4.57	4.57	4.6	4.57	180,139
May 15, 2026	4.6	4.58	4.58	4.6	4.58	154,510
May 14, 2026	4.61	4.62	4.62	4.63	4.61	199,266
May 13, 2026	4.62	4.61	4.61	4.62	4.6	368,959
May 12, 2026	4.61	4.61	4.61	4.62	4.61	232,884
May 11, 2026	4.63	4.63	4.63	4.63	4.62	317,559
May 08, 2026	4.63	4.63	4.63	4.64	4.62	245,102
May 07, 2026	4.63	4.63	4.63	4.65	4.63	186,203
May 06, 2026	4.65	4.63	4.63	4.65	4.61	182,015
May 05, 2026	4.62	4.61	4.61	4.64	4.61	539,506
May 01, 2026	4.6	4.63	4.63	4.65	4.6	393,352
April 30, 2026	4.61	4.62	4.62	4.62	4.6	334,516
April 29, 2026	4.62	4.6	4.6	4.62	4.6	246,161
April 28, 2026	4.62	4.61	4.61	4.65	4.6	4.88M
April 27, 2026	4.63	4.62	4.62	4.63	4.62	274,796
April 24, 2026	4.62	4.63	4.63	4.64	4.62	1.02M
April 23, 2026	4.63	4.63	4.63	4.64	4.62	523,072
April 22, 2026	4.63	4.64	4.64	4.64	4.63	1.85M
April 21, 2026	4.67	4.63	4.63	4.67	4.63	536,772
April 20, 2026	4.68	4.64	4.64	4.68	4.61	7.86M
April 17, 2026	4.63	4.65	4.65	4.65	4.62	2.87M
April 16, 2026	4.64	4.63	4.63	4.64	4.63	303,396
April 15, 2026	4.63	4.63	4.63	4.66	4.61	3.8M
April 14, 2026	4.63	4.64	4.64	4.65	4.6	286,722
April 13, 2026	4.61	4.61	4.61	4.64	4.58	340,063
April 10, 2026	4.63	4.62	4.62	4.65	4.6	237,854
April 09, 2026	4.63	4.62	4.62	4.65	4.61	278,983
April 08, 2026	4.64	4.63	4.63	4.66	4.61	613,693
April 07, 2026	4.62	4.6	4.6	4.63	4.58	397,040
April 02, 2026	4.62	4.62	4.62	4.63	4.58	303,758
April 01, 2026	4.64	4.62	4.62	4.65	4.59	399,092
March 31, 2026	4.59	4.6	4.6	4.62	4.58	316,076
March 30, 2026	4.61	4.6	4.6	4.61	4.56	340,761
March 27, 2026	4.57	4.57	4.57	4.6	4.55	305,070
March 26, 2026	4.59	4.58	4.58	4.61	4.57	256,535
March 25, 2026	4.56	4.61	4.61	4.63	4.56	356,000
March 24, 2026	4.6	4.59	4.59	4.62	4.57	279,077
March 23, 2026	4.57	4.58	4.58	4.63	4.55	419,377
March 20, 2026	4.62	4.59	4.59	4.62	4.58	521,598
March 19, 2026	4.6	4.61	4.61	4.63	4.58	275,998
March 18, 2026	4.63	4.62	4.62	4.65	4.61	336,922
March 17, 2026	4.61	4.62	4.62	4.64	4.6	303,201
March 16, 2026	4.61	4.62	4.62	4.63	4.6	466,461
March 13, 2026	4.61	4.61	4.61	4.64	4.6	373,204
March 12, 2026	4.6	4.61	4.61	4.64	4.6	383,143
March 11, 2026	4.64	4.63	4.63	4.65	4.62	353,952
March 10, 2026	4.65	4.65	4.65	4.68	4.63	565,585
March 09, 2026	4.63	4.64	4.64	4.65	4.6	212,825
March 06, 2026	4.66	4.65	4.65	4.67	4.63	326,986
March 05, 2026	4.65	4.66	4.66	4.67	4.65	192,932
March 04, 2026	4.7	4.65	4.65	4.7	4.63	404,640