American Century Global Bond Fd Inv Cl (AGBVX) NASDAQ

Currency In USD

AD

AGBVX Historical Return

If you invested $1000 in American Century Global Bond Fd Inv Cl (AGBVX) 10 years ago, it would be worth $1,085.38 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $964.37, while $1000 invested 1 year ago would be worth $969.94. This corresponds to total returns of 8.54%, -3.56%, -3.01%, respectively, with annualized returns of 0.82%, -0.72%, -3.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGBVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 20268.48.48.48.48.40
October 20, 20268.388.48.48.48.380
October 19, 20268.418.388.388.418.380
October 16, 20268.48.48.48.48.40
October 15, 20268.378.378.378.378.370
October 14, 20268.378.378.378.378.370
October 13, 20268.378.378.378.378.370
October 12, 20268.368.368.368.368.360
October 09, 20268.358.368.368.368.350
October 08, 20268.348.358.358.358.340
October 07, 20268.358.358.358.358.350
October 06, 20268.338.358.358.358.330
October 05, 20268.338.338.338.338.330
October 02, 20268.328.328.328.328.320
October 01, 20268.328.328.328.328.320
September 30, 20268.338.328.328.338.320
September 29, 20268.338.338.338.338.330
September 28, 20268.368.368.368.368.360
September 25, 20268.368.368.368.368.360
September 24, 20268.398.398.398.398.390
September 23, 20268.448.398.398.448.390
September 22, 20268.448.448.448.448.440
September 21, 20268.418.418.418.418.410
September 18, 20268.448.448.448.448.440
September 17, 20268.418.448.448.448.410
September 16, 20268.398.398.398.398.390
September 15, 20268.48.398.398.48.390
September 11, 20268.438.428.428.438.420
September 10, 20268.478.478.478.478.470
September 09, 20268.498.478.478.498.470
September 08, 20268.588.588.588.588.580
September 04, 20268.578.578.578.578.570
September 03, 20268.558.558.558.558.550
September 02, 20268.568.558.558.568.550
September 01, 20268.578.568.568.578.560
August 31, 20268.598.598.598.598.590
August 28, 20268.68.598.598.68.590
August 27, 20268.618.68.68.618.60
August 26, 20268.618.618.618.618.610
August 25, 20268.598.618.618.618.590
August 24, 20268.588.588.588.588.580
August 21, 20268.598.588.588.598.580
August 20, 20268.598.598.598.598.590
August 19, 20268.578.578.578.578.570
August 18, 20268.588.588.588.588.580
August 17, 20268.598.598.598.598.590
August 14, 20268.598.598.598.598.590
August 13, 20268.598.618.618.618.590
August 12, 20268.598.598.598.598.590
August 11, 20268.598.598.598.598.590
August 10, 20268.618.618.618.618.610
August 07, 20268.68.68.68.68.60
August 06, 20268.628.628.628.628.620
August 05, 20268.618.618.618.618.610
August 04, 20268.588.588.588.588.580
August 03, 20268.568.568.568.568.560
July 31, 20268.578.578.578.578.570
July 30, 20268.578.578.578.578.570
July 29, 20268.598.598.598.598.590
July 28, 20268.578.578.578.578.570
AD