American Century Global Bond Fd Inv Cl (AGBVX) NASDAQ

Currency In USD

AD

AGBVX Historical Return

If you invested $1000 in American Century Global Bond Fd Inv Cl (AGBVX) 10 years ago, it would be worth $1,135.35 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $990.83, while $1000 invested 1 year ago would be worth $1,024.91. This corresponds to total returns of 13.53%, -0.92%, 2.49%, respectively, with annualized returns of 1.28%, -0.18%, 2.49%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGBVX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 20268.648.648.648.648.640
June 18, 20268.638.638.638.638.630
June 17, 20268.638.638.638.638.630
June 16, 20268.638.638.638.638.630
June 15, 20268.638.638.638.638.630
June 12, 20268.618.618.618.618.610
June 11, 20268.578.578.578.578.570
June 10, 20268.578.578.578.578.570
June 09, 20268.678.678.678.678.670
June 08, 20268.678.678.678.678.670
June 05, 20268.78.78.78.78.70
June 04, 20268.78.78.78.78.70
June 03, 20268.728.728.728.728.720
June 02, 20268.78.78.78.78.70
June 01, 20268.728.728.728.728.720
May 29, 20268.78.78.78.78.70
May 28, 20268.78.78.78.78.70
May 27, 20268.698.698.698.698.690
May 26, 20268.668.668.668.668.660
May 22, 20268.648.648.648.648.640
May 21, 20268.638.638.638.638.630
May 20, 20268.638.638.638.638.630
May 19, 20268.618.618.618.618.610
May 18, 20268.618.618.618.618.610
May 15, 20268.668.668.668.668.660
May 14, 20268.668.668.668.668.660
May 13, 20268.658.658.658.658.650
May 12, 20268.658.658.658.658.650
May 11, 20268.688.688.688.688.680
May 08, 20268.78.78.78.78.70
May 07, 20268.78.78.78.78.70
May 06, 20268.668.668.668.668.660
May 05, 20268.668.668.668.668.660
May 04, 20268.658.658.658.658.650
May 01, 20268.668.668.668.668.660
April 30, 20268.658.658.658.658.650
April 29, 20268.678.678.678.678.670
April 28, 20268.678.678.678.678.670
April 27, 20268.688.688.688.688.680
April 24, 20268.698.698.698.698.690
April 23, 20268.698.698.698.698.690
April 22, 20268.78.78.78.78.70
April 21, 20268.728.728.728.728.720
April 20, 20268.728.728.728.728.720
April 17, 20268.728.728.728.728.720
April 16, 20268.698.698.698.698.690
April 15, 20268.698.698.698.698.690
April 14, 20268.678.678.678.678.670
April 13, 20268.678.678.678.678.670
April 10, 20268.678.678.678.678.670
April 09, 20268.688.688.688.688.680
April 08, 20268.628.628.628.628.620
April 07, 20268.628.628.628.628.620
April 06, 20268.638.638.638.638.630
April 02, 20268.638.638.638.638.630
April 01, 20268.68.68.638.68.60
March 31, 20268.68.68.68.68.60
March 30, 20268.548.548.578.548.540
March 27, 20268.548.548.548.548.540
March 26, 20268.578.578.578.578.570
AD