Altimeter Growth Corp. (AGC) NASDAQ

11.01

-1.71(-13.44%)

Updated at April 24, 2025 03:47PM

Currency In USD

AGC Historical Return

If you invested $1000 in Altimeter Growth Corp. (AGC) since IPO date, it would be worth $925.99 as of May 25, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $961.57. This corresponds to total returns of -7.4%, -3.84%, respectively, with annualized returns of -1.39%, -0.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGC Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2021	13.6	11.01	11.01	13.63	11.01	9.01M
November 30, 2021	13.56	12.72	12.72	14.1	12.66	3.82M
November 29, 2021	13.8	13.5	13.5	14	13.2	2.97M
November 26, 2021	13.14	13.25	13.25	13.58	12.63	1.92M
November 24, 2021	13.82	13.43	13.43	14.35	13.15	3.05M
November 23, 2021	14	13.74	13.74	14.62	13.01	2.17M
November 22, 2021	14.83	14.04	14.04	14.95	13.7	3.14M
November 19, 2021	13.59	14	14	14.93	13.51	3.62M
November 18, 2021	13.87	13.7	13.7	14.45	13.15	2.54M
November 17, 2021	14.77	13.64	13.64	14.77	13.6	2.75M
November 16, 2021	14.57	15.08	15.08	15.22	13.56	3.69M
November 15, 2021	15.56	14.93	14.93	16.33	14.82	4.23M
November 12, 2021	16.91	16.37	16.37	17.15	15.22	8.1M
November 11, 2021	13.92	17.06	17.06	17.06	13.05	8.65M
November 10, 2021	14.84	15.16	15.16	15.45	13.51	7.92M
November 09, 2021	12.35	15.6	15.6	16.64	12.35	44.67M
November 08, 2021	12.03	12.26	12.26	12.47	11.9	931,437
November 05, 2021	11.95	11.93	11.93	12.38	11.83	930,507
November 04, 2021	11.77	11.83	11.83	12.72	11.77	1.75M
November 03, 2021	11.75	11.68	11.68	11.98	11.65	1.02M
November 02, 2021	12.12	12	12	12.2	11.29	2.52M
November 01, 2021	12.51	12.18	12.18	12.89	12.04	2.26M
October 29, 2021	12.32	12.59	12.59	12.64	11.9	2.15M
October 28, 2021	13.2	12.43	12.43	13.2	12.01	3.39M
October 27, 2021	12.61	13.24	13.24	13.38	11.81	7.13M
October 26, 2021	13.8	12.92	12.92	14.43	12.02	18.23M
October 25, 2021	11.1	12.8	12.8	13.03	11.01	10.37M
October 22, 2021	11.93	11	11	12	10.75	11.81M
October 21, 2021	10.2	10.87	10.87	11.48	10.15	9.39M
October 20, 2021	10.43	10.17	10.17	10.44	10.13	2.77M
October 19, 2021	10.7	10.41	10.41	10.85	10.4	2.81M
October 18, 2021	10.78	10.68	10.68	10.94	10.52	2.79M
October 15, 2021	10.65	10.95	10.95	11.23	10.57	7.72M
October 14, 2021	10.12	10.54	10.54	10.78	10.07	12.97M
October 13, 2021	10.13	10.09	10.09	10.13	10.08	455,987
October 12, 2021	10.08	10.08	10.08	10.11	10.07	567,852
October 11, 2021	10.1	10.1	10.1	10.13	10.05	383,643
October 08, 2021	10.1	10.09	10.09	10.15	10.04	599,396
October 07, 2021	10.15	10.09	10.09	10.15	10.09	744,191
October 06, 2021	10.16	10.11	10.11	10.18	10.08	616,148
October 05, 2021	10.18	10.16	10.16	10.25	10.13	1.5M
October 04, 2021	10.34	10.18	10.18	10.34	10.18	782,340
October 01, 2021	10.27	10.31	10.31	10.35	10.21	1.29M
September 30, 2021	10.25	10.22	10.22	10.26	10.21	299,096
September 29, 2021	10.27	10.23	10.23	10.28	10.2	562,464
September 28, 2021	10.24	10.24	10.24	10.44	10.21	922,902
September 27, 2021	10.27	10.24	10.24	10.32	10.21	1.03M
September 24, 2021	10.22	10.27	10.27	10.33	10.19	1.67M
September 23, 2021	10.23	10.2	10.2	10.25	10.2	995,023
September 22, 2021	10.23	10.2	10.2	10.26	10.19	1.17M
September 21, 2021	10.26	10.22	10.22	10.33	10.18	1.25M
September 20, 2021	10.3	10.26	10.26	10.36	10.2	1.13M
September 17, 2021	10.56	10.45	10.45	10.66	10.35	756,533
September 16, 2021	10.31	10.63	10.63	11.12	10.26	1.72M
September 15, 2021	10.28	10.24	10.24	10.42	10.21	1.12M
September 14, 2021	10.72	10.23	10.23	10.8	10.19	1.76M
September 13, 2021	10.81	10.59	10.59	10.99	10.56	610,310
September 10, 2021	10.75	10.75	10.75	10.8	10.7	258,742
September 09, 2021	10.7	10.75	10.75	10.78	10.64	257,609
September 08, 2021	10.7	10.74	10.74	10.93	10.66	787,993