If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,640 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.24, while $1000 invested 1 year ago would be worth $1,051.5. This corresponds to total returns of 164%, 2.22%, 5.15%, respectively, with annualized returns of 10.19%, 0.44%, 5.15%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 112.31 | 114.79 | 114.79 | 115.03 | 111.39 | 496,908 |
| November 10, 2026 | 115.15 | 113.15 | 113.15 | 115.39 | 110.15 | 847,665 |
| November 09, 2026 | 112.5 | 116.52 | 116.52 | 119.22 | 111.32 | 1M |
| November 06, 2026 | 108.45 | 110.44 | 110.44 | 111.63 | 108.32 | 510,432 |
| November 05, 2026 | 113.5 | 110.22 | 110.22 | 113.9 | 108.57 | 883,557 |
| November 04, 2026 | 113.34 | 112.69 | 112.69 | 115.29 | 109.91 | 682,380 |
| November 03, 2026 | 114.45 | 111.17 | 111.17 | 114.45 | 111.09 | 1.05M |
| November 02, 2026 | 110.94 | 113.42 | 113.42 | 114.29 | 110.3 | 761,342 |
| October 30, 2026 | 107.35 | 110.91 | 110.91 | 111.56 | 107.35 | 848,588 |
| October 29, 2026 | 98.9 | 107.84 | 107.84 | 110.65 | 98.68 | 1.96M |
| October 28, 2026 | 104.53 | 102.16 | 102.16 | 104.98 | 101.79 | 1.61M |
| October 27, 2026 | 105.13 | 103.4 | 103.4 | 105.61 | 101.71 | 772,678 |
| October 26, 2026 | 106.35 | 104.21 | 104.21 | 106.6 | 101.88 | 778,877 |
| October 23, 2026 | 104.99 | 106.1 | 106.1 | 106.82 | 103.13 | 574,467 |
| October 22, 2026 | 102.2 | 106.17 | 106.17 | 106.56 | 102.2 | 567,109 |
| October 21, 2026 | 104.78 | 105.22 | 105.22 | 105.67 | 103.51 | 598,759 |
| October 20, 2026 | 102.42 | 104.65 | 104.65 | 105.66 | 102 | 640,776 |
| October 19, 2026 | 104.21 | 102.12 | 102.12 | 104.69 | 102.03 | 680,564 |
| October 16, 2026 | 106.28 | 103.72 | 103.72 | 106.95 | 102.98 | 713,381 |
| October 15, 2026 | 107 | 106.2 | 106.2 | 107.19 | 105.03 | 622,712 |
| October 14, 2026 | 106.71 | 106.78 | 106.78 | 108.79 | 105.58 | 845,859 |
| October 13, 2026 | 104.9 | 107.52 | 107.52 | 108.11 | 103.69 | 812,456 |
| October 12, 2026 | 102.76 | 104.47 | 104.47 | 104.87 | 102.76 | 1.4M |
| October 09, 2026 | 108.24 | 103.28 | 103.28 | 109.68 | 103.18 | 1.48M |
| October 08, 2026 | 107.82 | 108.13 | 108.13 | 109.6 | 105.97 | 870,264 |
| October 07, 2026 | 115 | 109.15 | 109.15 | 115 | 106.43 | 1.2M |
| October 06, 2026 | 116.41 | 116.19 | 116.19 | 118.64 | 116.06 | 535,620 |
| October 05, 2026 | 115.32 | 116.19 | 116.19 | 118.22 | 114.11 | 953,191 |
| October 02, 2026 | 112.73 | 114.61 | 114.61 | 114.86 | 111.64 | 886,122 |
| October 01, 2026 | 113.44 | 111.81 | 111.81 | 113.62 | 109.64 | 984,008 |
| September 30, 2026 | 116.17 | 114.23 | 114.23 | 118.36 | 114.21 | 774,496 |
| September 29, 2026 | 117.4 | 116.16 | 116.16 | 118.54 | 116.12 | 878,534 |
| September 28, 2026 | 117.01 | 117.61 | 117.61 | 119.43 | 116.65 | 754,881 |
| September 25, 2026 | 116.19 | 118.02 | 118.02 | 119.05 | 115.36 | 796,348 |
| September 24, 2026 | 121.05 | 116.21 | 116.21 | 121.05 | 115.16 | 1.07M |
| September 23, 2026 | 120.88 | 121.68 | 121.68 | 124.11 | 120.69 | 1.07M |
| September 22, 2026 | 121.58 | 120.65 | 120.65 | 122.59 | 119.51 | 1.12M |
| September 21, 2026 | 120.39 | 119.9 | 119.9 | 122.25 | 118.7 | 873,380 |
| September 18, 2026 | 121.25 | 119.79 | 119.79 | 121.32 | 118.5 | 1.83M |
| September 17, 2026 | 121.69 | 121.57 | 121.57 | 122.44 | 119.23 | 1.61M |
| September 16, 2026 | 123.72 | 119.89 | 119.89 | 124.26 | 118 | 862,377 |
| September 15, 2026 | 122.41 | 123.79 | 123.79 | 125.6 | 122.06 | 861,042 |
| September 11, 2026 | 123.9 | 121.1 | 121.1 | 126.05 | 120.73 | 985,281 |
| September 10, 2026 | 125.93 | 121.93 | 121.93 | 126.05 | 121.48 | 1.19M |
| September 09, 2026 | 127.69 | 126.88 | 126.88 | 128.88 | 126.19 | 888,627 |
| September 08, 2026 | 133.14 | 127.31 | 127.31 | 133.15 | 127.1 | 992,078 |
| September 04, 2026 | 125.22 | 133.4 | 133.4 | 135.17 | 125.22 | 2.01M |
| September 03, 2026 | 127.91 | 125.82 | 125.82 | 128 | 122.87 | 1.65M |
| September 02, 2026 | 123.13 | 126.69 | 126.69 | 128.87 | 122.34 | 2.36M |
| September 01, 2026 | 117.86 | 122.32 | 122.32 | 122.52 | 117.12 | 1.32M |
| August 31, 2026 | 118.19 | 118.31 | 118.31 | 119.95 | 115.43 | 1.81M |
| August 28, 2026 | 112.56 | 113.39 | 113.39 | 113.86 | 110.4 | 1.12M |
| August 27, 2026 | 111.02 | 110.9 | 110.9 | 111.46 | 108.67 | 1.06M |
| August 26, 2026 | 110.91 | 111.56 | 111.56 | 112.47 | 109.55 | 880,144 |
| August 25, 2026 | 111.23 | 110.94 | 110.94 | 111.61 | 108.8 | 1.51M |
| August 24, 2026 | 107.64 | 110.13 | 110.13 | 110.44 | 107.64 | 1.53M |
| August 21, 2026 | 104.64 | 106.81 | 106.81 | 108.05 | 102.16 | 1.06M |
| August 20, 2026 | 98.88 | 104.02 | 104.02 | 105.05 | 98.85 | 1.35M |
| August 19, 2026 | 98.55 | 99.52 | 99.52 | 99.99 | 98.22 | 1.15M |
| August 18, 2026 | 100.75 | 98.45 | 98.45 | 101.39 | 98.33 | 844,863 |