If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,701.45 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,039.7, while $1000 invested 1 year ago would be worth $1,141.37. This corresponds to total returns of 170.14%, 3.97%, 14.14%, respectively, with annualized returns of 10.44%, 0.78%, 14.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 113.54 | 113.92 | 113.92 | 116.1 | 113.41 | 632,142 |
| June 18, 2026 | 112.87 | 113.66 | 113.66 | 114.91 | 112.87 | 820,347 |
| June 17, 2026 | 113.21 | 111.97 | 111.97 | 116.85 | 111.41 | 722,603 |
| June 16, 2026 | 113.47 | 113.21 | 113.21 | 116 | 113.09 | 691,035 |
| June 15, 2026 | 114.25 | 112.54 | 112.54 | 116.96 | 111.86 | 646,221 |
| June 12, 2026 | 112.14 | 112.49 | 112.49 | 113.17 | 111.26 | 620,909 |
| June 11, 2026 | 109.89 | 111.03 | 111.03 | 112.39 | 108.01 | 882,218 |
| June 10, 2026 | 112.81 | 108.71 | 108.71 | 112.81 | 108.67 | 870,368 |
| June 09, 2026 | 117.37 | 113.14 | 113.14 | 118.63 | 111.05 | 1.18M |
| June 08, 2026 | 117.58 | 115.64 | 115.64 | 118.05 | 115.61 | 539,870 |
| June 05, 2026 | 119.3 | 116.41 | 116.41 | 120.34 | 115.59 | 788,223 |
| June 04, 2026 | 120.6 | 119.87 | 119.87 | 121.45 | 119.13 | 606,695 |
| June 03, 2026 | 117.79 | 119.62 | 119.62 | 120.89 | 117.63 | 606,673 |
| June 02, 2026 | 116.55 | 118.4 | 118.4 | 119.88 | 115.74 | 881,006 |
| June 01, 2026 | 111.21 | 112.03 | 112.03 | 113.27 | 109.28 | 626,554 |
| May 29, 2026 | 113.27 | 112.28 | 112.28 | 113.98 | 111.86 | 927,743 |
| May 28, 2026 | 113.19 | 113.87 | 113.87 | 115.12 | 111.31 | 483,309 |
| May 27, 2026 | 114.7 | 114.28 | 114.28 | 115.98 | 113.26 | 437,114 |
| May 26, 2026 | 113.33 | 114.36 | 114.36 | 114.72 | 112.8 | 496,261 |
| May 22, 2026 | 112.5 | 112.84 | 112.84 | 113.85 | 111.36 | 87,992 |
| May 21, 2026 | 112.28 | 112.09 | 112.09 | 114.14 | 108.25 | 912,991 |
| May 20, 2026 | 111.72 | 114.77 | 114.77 | 115.14 | 110.41 | 585,092 |
| May 19, 2026 | 112.68 | 111.52 | 111.52 | 112.9 | 110.09 | 533,284 |
| May 18, 2026 | 113.84 | 113.17 | 113.17 | 115.47 | 112.82 | 559,767 |
| May 15, 2026 | 115.91 | 113.28 | 113.28 | 115.99 | 112.92 | 683,568 |
| May 14, 2026 | 116.8 | 117.34 | 117.34 | 117.86 | 115.62 | 592,663 |
| May 13, 2026 | 118.18 | 115.96 | 115.96 | 118.48 | 115.88 | 607,828 |
| May 12, 2026 | 119.21 | 118.03 | 118.03 | 119.21 | 116.03 | 468,411 |
| May 11, 2026 | 117 | 118.83 | 118.83 | 118.84 | 115.97 | 531,952 |
| May 08, 2026 | 118.29 | 117.34 | 117.34 | 119.06 | 116.72 | 416,748 |
| May 07, 2026 | 120.88 | 117.71 | 117.71 | 121.99 | 117.6 | 530,691 |
| May 06, 2026 | 117.17 | 120.23 | 120.23 | 121.89 | 117.04 | 1.12M |
| May 05, 2026 | 115.54 | 114.55 | 114.55 | 122.57 | 113.17 | 1.58M |
| May 04, 2026 | 118.1 | 121.28 | 121.28 | 122.61 | 117.98 | 1.75M |
| May 01, 2026 | 120.49 | 118.51 | 118.51 | 121.82 | 118.3 | 657,052 |
| April 30, 2026 | 115.52 | 121.02 | 121.02 | 122.1 | 115.52 | 813,073 |
| April 29, 2026 | 114.9 | 114.43 | 114.43 | 115.45 | 112.96 | 664,463 |
| April 28, 2026 | 117.93 | 115.26 | 115.26 | 118.39 | 114.7 | 538,808 |
| April 27, 2026 | 116.77 | 117.51 | 117.51 | 119.1 | 116.16 | 416,896 |
| April 24, 2026 | 119.13 | 116.13 | 116.13 | 119.13 | 114.8 | 602,133 |
| April 23, 2026 | 119.15 | 119.54 | 119.54 | 120.82 | 117.74 | 758,534 |
| April 22, 2026 | 120.51 | 118.24 | 118.24 | 121.28 | 117.53 | 780,534 |
| April 21, 2026 | 119.64 | 119.34 | 119.34 | 121.8 | 118.32 | 618,003 |
| April 20, 2026 | 118.25 | 120.27 | 120.27 | 120.67 | 118.14 | 446,359 |
| April 17, 2026 | 115.82 | 118.6 | 118.6 | 120.36 | 115.82 | 625,352 |
| April 16, 2026 | 115.04 | 115.29 | 115.29 | 117.75 | 113.89 | 692,571 |
| April 15, 2026 | 121.54 | 115.27 | 115.27 | 121.59 | 113.95 | 1.27M |
| April 14, 2026 | 121.44 | 122.58 | 122.58 | 122.95 | 120.27 | 938,863 |
| April 13, 2026 | 120.58 | 121.34 | 121.34 | 121.98 | 119.8 | 545,088 |
| April 10, 2026 | 122.77 | 121.23 | 121.23 | 123.64 | 121.06 | 473,168 |
| April 09, 2026 | 119.62 | 122.17 | 122.17 | 122.68 | 119.23 | 456,446 |
| April 08, 2026 | 118.7 | 119.91 | 119.91 | 121.25 | 118.25 | 791,421 |
| April 07, 2026 | 114.11 | 114.37 | 114.37 | 115.3 | 112.93 | 623,771 |
| April 06, 2026 | 114.17 | 114.43 | 114.43 | 114.5 | 112.91 | 586,500 |
| April 02, 2026 | 113.56 | 114.59 | 114.59 | 117.05 | 111.59 | 810,092 |
| April 01, 2026 | 116.32 | 117.74 | 117.74 | 118.96 | 116 | 447,898 |
| March 31, 2026 | 114.06 | 115.87 | 115.87 | 116.86 | 112.68 | 651,811 |
| March 30, 2026 | 114.81 | 112.65 | 112.65 | 115.2 | 111.83 | 399,524 |
| March 27, 2026 | 115.23 | 113.53 | 113.53 | 115.78 | 113.25 | 622,317 |
| March 26, 2026 | 116.42 | 115.94 | 115.94 | 117.66 | 115.41 | 410,933 |