AGCO Corporation - AGCO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 17, 2025	109.02	107.66	107.66	109.69	107.18	734,300
October 16, 2025	107.87	108.92	108.92	108.99	106.64	454,600
October 15, 2025	108.25	107.01	107.01	108.73	106.36	521,800
October 14, 2025	104.22	107.15	107.15	108.57	102.62	526,100
October 13, 2025	104.83	104.22	104.22	105.77	103.89	680,700
October 10, 2025	109.18	103.77	103.77	109.7	102.95	1.46M
October 09, 2025	109.56	109.02	109.02	109.63	107.75	558,038
October 08, 2025	109.45	109.1	109.1	111.21	108.46	813,518
October 07, 2025	110.34	110.38	110.38	111.32	109.22	813,500
October 06, 2025	108.91	109.76	109.76	110.54	107.83	1.13M
October 03, 2025	107.5	108.64	108.64	109.27	106.86	610,100
October 02, 2025	105.42	107.42	107.42	107.98	105.19	604,263
October 01, 2025	106.6	104.87	104.87	107.67	104.36	962,977
September 30, 2025	107.36	107.07	107.07	107.36	104.41	653,000
September 29, 2025	110.06	107.9	107.9	110.93	106.53	784,600
September 26, 2025	107.87	109.78	109.78	109.88	106.55	1.05M
September 25, 2025	106.7	107.99	107.99	108.95	106	791,217
September 24, 2025	109.73	107.26	107.26	110.66	106.88	838,616
September 23, 2025	109.5	109.67	109.67	111.4	109.42	464,600
September 22, 2025	109.28	109.46	109.46	110.52	108.38	712,806
September 19, 2025	110.15	109.66	109.66	110.38	108.16	1.29M
September 18, 2025	109.69	110.24	110.24	111.43	108.72	732,900
September 17, 2025	111.37	109.3	109.3	112.46	107.95	1.05M
September 16, 2025	110.09	111.15	111.15	111.91	109.36	836,704
September 15, 2025	109.89	109.71	109.71	109.98	107.72	438,300
September 12, 2025	108.48	109	109	109.58	107.71	660,107
September 11, 2025	108	109.18	109.18	110.32	107.18	1.16M
September 10, 2025	107.5	107.42	107.42	109.06	107.26	366,206
September 09, 2025	109.94	107.61	107.62	110.14	107.43	455,292
September 08, 2025	111.11	110.31	110.31	111.12	108.6	905,504
September 05, 2025	109.86	111.02	111.02	111.6	109.3	795,646
September 04, 2025	108.39	109.69	109.69	109.74	107.72	852,200
September 03, 2025	106.55	107.94	107.94	108.8	105.64	1.18M
September 02, 2025	107	106.74	106.74	108.02	105.89	874,650
August 29, 2025	111.03	108.19	108.19	112.07	107.26	1.13M
August 28, 2025	114.6	113.14	113.14	114.6	112.09	427,643
August 27, 2025	111.47	113.86	113.86	114.19	111.32	544,017
August 26, 2025	115.23	112.41	112.41	116	112.27	724,216
August 25, 2025	116.75	115.11	115.11	116.75	114.78	441,100
August 22, 2025	112.88	116.75	116.75	117.34	111.98	604,600
August 21, 2025	112.34	111.89	111.89	112.64	111.06	413,800
August 20, 2025	112.96	112.9	112.9	113.47	112.21	516,100
August 19, 2025	113.15	113.59	113.59	115.49	113.15	631,100
August 18, 2025	112.24	113.18	113.18	113.28	111.23	518,354
August 15, 2025	111.17	112.25	112.25	113.38	110.78	729,047
August 14, 2025	110.95	111.38	111.09	112.58	108.23	1.08M
August 13, 2025	110.33	115.34	115.04	115.59	109.7	982,416
August 12, 2025	111.77	110.94	110.65	112.91	109.46	861,000
August 11, 2025	110.49	110.69	110.4	111.15	109.34	931,900
August 08, 2025	111.86	109.6	109.6	112.67	109.54	633,800
August 07, 2025	114.07	111.76	111.76	114.43	110.77	739,800
August 06, 2025	113.95	113.08	113.08	114.49	112.77	725,300
August 05, 2025	114.23	113.63	113.63	115.4	111.39	1.13M
August 04, 2025	114.83	114.3	114.3	115.61	113.62	702,400
August 01, 2025	117.01	113.61	113.61	117.76	112.71	1.6M
July 31, 2025	116.25	117.97	117.97	121.16	111.87	3.16M
July 30, 2025	107.54	106.64	106.64	107.93	105.53	1.45M
July 29, 2025	109.89	107.67	107.67	110.73	106.49	687,900
July 28, 2025	112.09	110	110	112.09	109.82	751,647
July 25, 2025	110.76	112.38	112.38	112.43	108.83	833,349

AGCO Corporation (AGCO) NYSE