AGCO Corporation (AGCO) NYSE

Currency In USD

AGCO Historical Return

If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,889.68 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,021.66, while $1000 invested 1 year ago would be worth $1,057.19. This corresponds to total returns of 188.97%, 2.17%, 5.72%, respectively, with annualized returns of 11.19%, 0.43%, 5.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	116.33	114.32	114.32	117	114.21	633,145
July 09, 2026	114.92	113.26	113.26	116.05	113.05	550,288
July 08, 2026	112.29	113.73	113.73	114.02	111.87	708,446
July 07, 2026	117.02	113.75	113.75	118	112.31	627,872
July 06, 2026	116.64	118.32	118.32	118.7	115.75	557,901
July 02, 2026	118.1	116.49	116.49	119.91	115.32	562,844
July 01, 2026	118.76	116.54	116.54	118.76	115.94	729,319
June 30, 2026	119.31	119.7	119.7	120.86	117.83	539,093
June 29, 2026	116.8	119.28	119.28	119.47	115.73	505,533
June 26, 2026	117.58	117.35	117.35	118.9	116.84	853,675
June 25, 2026	115.16	118.86	118.86	119.22	114.44	490,644
June 24, 2026	111.13	114.58	114.58	115.67	111.13	1.01M
June 23, 2026	112.22	111.22	111.22	114.21	111.09	676,186
June 22, 2026	113.54	113.92	113.92	116.1	113.41	632,142
June 18, 2026	112.87	113.66	113.66	114.91	112.87	820,347
June 17, 2026	113.21	111.97	111.97	116.85	111.41	722,603
June 16, 2026	113.47	113.21	113.21	116	113.09	691,035
June 15, 2026	114.25	112.54	112.54	116.96	111.86	646,221
June 12, 2026	112.14	112.49	112.49	113.17	111.26	620,909
June 11, 2026	109.89	111.03	111.03	112.39	108.01	882,218
June 10, 2026	112.81	108.71	108.71	112.81	108.67	870,368
June 09, 2026	117.37	113.14	113.14	118.63	111.05	1.18M
June 08, 2026	117.58	115.64	115.64	118.05	115.61	539,870
June 05, 2026	119.3	116.41	116.41	120.34	115.59	788,223
June 04, 2026	120.6	119.87	119.87	121.45	119.13	606,695
June 03, 2026	117.79	119.62	119.62	120.89	117.63	606,673
June 02, 2026	116.55	118.4	118.4	119.88	115.74	881,006
June 01, 2026	111.21	112.03	112.03	113.27	109.28	626,554
May 29, 2026	113.27	112.28	112.28	113.98	111.86	927,743
May 28, 2026	113.19	113.87	113.87	115.12	111.31	483,309
May 27, 2026	114.7	114.28	114.28	115.98	113.26	437,114
May 26, 2026	113.33	114.36	114.36	114.72	112.8	496,261
May 22, 2026	112.5	112.84	112.84	113.85	111.36	87,992
May 21, 2026	112.28	112.09	112.09	114.14	108.25	912,991
May 20, 2026	111.72	114.77	114.77	115.14	110.41	585,092
May 19, 2026	112.68	111.52	111.52	112.9	110.09	533,284
May 18, 2026	113.84	113.17	113.17	115.47	112.82	559,767
May 15, 2026	115.91	113.28	113.28	115.99	112.92	683,568
May 14, 2026	116.8	117.34	117.34	117.86	115.62	592,663
May 13, 2026	118.18	115.96	115.96	118.48	115.88	607,828
May 12, 2026	119.21	118.03	118.03	119.21	116.03	468,411
May 11, 2026	117	118.83	118.83	118.84	115.97	531,952
May 08, 2026	118.29	117.34	117.34	119.06	116.72	416,748
May 07, 2026	120.88	117.71	117.71	121.99	117.6	530,691
May 06, 2026	117.17	120.23	120.23	121.89	117.04	1.12M
May 05, 2026	115.54	114.55	114.55	122.57	113.17	1.58M
May 04, 2026	118.1	121.28	121.28	122.61	117.98	1.75M
May 01, 2026	120.49	118.51	118.51	121.82	118.3	657,052
April 30, 2026	115.52	121.02	121.02	122.1	115.52	813,073
April 29, 2026	114.9	114.43	114.43	115.45	112.96	664,463
April 28, 2026	117.93	115.26	115.26	118.39	114.7	538,808
April 27, 2026	116.77	117.51	117.51	119.1	116.16	416,896
April 24, 2026	119.13	116.13	116.13	119.13	114.8	602,133
April 23, 2026	119.15	119.54	119.54	120.82	117.74	758,534
April 22, 2026	120.51	118.24	118.24	121.28	117.53	780,534
April 21, 2026	119.64	119.34	119.34	121.8	118.32	618,003
April 20, 2026	118.25	120.27	120.27	120.67	118.14	446,359
April 17, 2026	115.82	118.6	118.6	120.36	115.82	625,352
April 16, 2026	115.04	115.29	115.29	117.75	113.89	692,571
April 15, 2026	121.54	115.27	115.27	121.59	113.95	1.27M