AGCO Corporation (AGCO) NYSE

Currency In USD

AD

AGCO Historical Return

If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $3,152 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,085.71, while $1000 invested 1 year ago would be worth $1,116.33. This corresponds to total returns of 215.2%, 8.57%, 11.63%, respectively, with annualized returns of 12.16%, 1.66%, 11.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026123.9121.1121.1126.05120.73985,281
September 10, 2026125.93121.93121.93126.05121.481.19M
September 09, 2026127.69126.88126.88128.88126.19888,627
September 08, 2026133.14127.31127.31133.15127.1992,078
September 04, 2026125.22133.4133.4135.17125.222.01M
September 03, 2026127.91125.82125.82128122.871.65M
September 02, 2026123.13126.69126.69128.87122.342.36M
September 01, 2026117.86122.32122.32122.52117.121.32M
August 31, 2026118.19118.31118.31119.95115.431.81M
August 28, 2026112.56113.39113.39113.86110.41.12M
August 27, 2026111.02110.9110.9111.46108.671.06M
August 26, 2026110.91111.56111.56112.47109.55880,144
August 25, 2026111.23110.94110.94111.61108.81.51M
August 24, 2026107.64110.13110.13110.44107.641.53M
August 21, 2026104.64106.81106.81108.05102.161.06M
August 20, 202698.88104.02104.02105.0598.851.35M
August 19, 202698.5599.5299.5299.9998.221.15M
August 18, 2026100.7598.4598.45101.3998.33844,863
August 17, 2026100.6899.7599.75101.8299.61514,785
August 14, 202698.76101.33101.33101.3698.7594,446
August 13, 2026101.3399.4599.45101.9199.3515,664
August 12, 2026101.87101.55101.55102.08100.2796,831
August 11, 2026101.15101.43101.43102.73100.29430,106
August 10, 2026102100.87100.87102.7699.41838,779
August 07, 2026101.32102.83102.83104.67101.32725,019
August 06, 2026104.28101.63101.63104.28101.181.07M
August 05, 2026107.06103.83103.83107.47103.55867,959
August 04, 2026105.99107.2107.2107.46102.61884,616
August 03, 2026104.01103.92103.92106.98101.831M
July 31, 2026104.05102.16102.16106.34102.141.14M
July 30, 2026110107.13107.13110.95105.42.28M
July 29, 2026118.76116.17116.17119.02114.711.36M
July 28, 2026120.84123.71123.71124.53120.84740,227
July 27, 2026121.22120.24120.24121.34117.4473,027
July 24, 2026117.69121.21121.21121.51117.31551,211
July 23, 2026118.1117.27117.27120.33115.631.43M
July 22, 2026112.36117.28117.28117.95112.36939,200
July 21, 2026113.29111.79111.79114.11111.36615,837
July 20, 2026115.58112.33112.33116.04111.84714,487
July 17, 2026115.01115.33115.33118.07114.85605,236
July 16, 2026114.4115.35115.35116.88114.14558,093
July 15, 2026113.93114.89114.89115.63113.14518,461
July 14, 2026115.84114.14114.14116.95113.05743,913
July 13, 2026113.87114.08114.08114.89113.39631,454
July 10, 2026116.33114.32114.32117114.21633,145
July 09, 2026114.92113.26113.26116.05113.05550,288
July 08, 2026112.29113.73113.73114.02111.87708,446
July 07, 2026117.02113.75113.75118112.31627,872
July 06, 2026116.64118.32118.32118.7115.75557,901
July 02, 2026118.1116.49116.49119.91115.32562,844
July 01, 2026118.76116.54116.54118.76115.94729,319
June 30, 2026119.31119.7119.7120.86117.83539,093
June 29, 2026116.8119.28119.28119.47115.73505,533
June 26, 2026117.58117.35117.35118.9116.84853,675
June 25, 2026115.16118.86118.86119.22114.44490,644
June 24, 2026111.13114.58114.58115.67111.131.01M
June 23, 2026112.22111.22111.22114.21111.09676,186
June 22, 2026113.54113.92113.92116.1113.41632,142
June 18, 2026112.87113.66113.66114.91112.87820,347
June 17, 2026113.21111.97111.97116.85111.41722,603
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved