If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,873.87 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,045.9, while $1000 invested 1 year ago would be worth $1,060.03. This corresponds to total returns of 187.39%, 4.59%, 6%, respectively, with annualized returns of 11.13%, 0.9%, 6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2026 | 112.73 | 114.61 | 114.61 | 114.86 | 111.64 | 886,122 |
| October 01, 2026 | 113.44 | 111.81 | 111.81 | 113.62 | 109.64 | 984,008 |
| September 30, 2026 | 116.17 | 114.23 | 114.23 | 118.36 | 114.21 | 774,496 |
| September 29, 2026 | 117.4 | 116.16 | 116.16 | 118.54 | 116.12 | 878,534 |
| September 28, 2026 | 117.01 | 117.61 | 117.61 | 119.43 | 116.65 | 754,881 |
| September 25, 2026 | 116.19 | 118.02 | 118.02 | 119.05 | 115.36 | 796,348 |
| September 24, 2026 | 121.05 | 116.21 | 116.21 | 121.05 | 115.16 | 1.07M |
| September 23, 2026 | 120.88 | 121.68 | 121.68 | 124.11 | 120.69 | 1.07M |
| September 22, 2026 | 121.58 | 120.65 | 120.65 | 122.59 | 119.51 | 1.12M |
| September 21, 2026 | 120.39 | 119.9 | 119.9 | 122.25 | 118.7 | 873,380 |
| September 18, 2026 | 121.25 | 119.79 | 119.79 | 121.32 | 118.5 | 1.83M |
| September 17, 2026 | 121.69 | 121.57 | 121.57 | 122.44 | 119.23 | 1.61M |
| September 16, 2026 | 123.72 | 119.89 | 119.89 | 124.26 | 118 | 862,377 |
| September 15, 2026 | 122.41 | 123.79 | 123.79 | 125.6 | 122.06 | 861,042 |
| September 11, 2026 | 123.9 | 121.1 | 121.1 | 126.05 | 120.73 | 985,281 |
| September 10, 2026 | 125.93 | 121.93 | 121.93 | 126.05 | 121.48 | 1.19M |
| September 09, 2026 | 127.69 | 126.88 | 126.88 | 128.88 | 126.19 | 888,627 |
| September 08, 2026 | 133.14 | 127.31 | 127.31 | 133.15 | 127.1 | 992,078 |
| September 04, 2026 | 125.22 | 133.4 | 133.4 | 135.17 | 125.22 | 2.01M |
| September 03, 2026 | 127.91 | 125.82 | 125.82 | 128 | 122.87 | 1.65M |
| September 02, 2026 | 123.13 | 126.69 | 126.69 | 128.87 | 122.34 | 2.36M |
| September 01, 2026 | 117.86 | 122.32 | 122.32 | 122.52 | 117.12 | 1.32M |
| August 31, 2026 | 118.19 | 118.31 | 118.31 | 119.95 | 115.43 | 1.81M |
| August 28, 2026 | 112.56 | 113.39 | 113.39 | 113.86 | 110.4 | 1.12M |
| August 27, 2026 | 111.02 | 110.9 | 110.9 | 111.46 | 108.67 | 1.06M |
| August 26, 2026 | 110.91 | 111.56 | 111.56 | 112.47 | 109.55 | 880,144 |
| August 25, 2026 | 111.23 | 110.94 | 110.94 | 111.61 | 108.8 | 1.51M |
| August 24, 2026 | 107.64 | 110.13 | 110.13 | 110.44 | 107.64 | 1.53M |
| August 21, 2026 | 104.64 | 106.81 | 106.81 | 108.05 | 102.16 | 1.06M |
| August 20, 2026 | 98.88 | 104.02 | 104.02 | 105.05 | 98.85 | 1.35M |
| August 19, 2026 | 98.55 | 99.52 | 99.52 | 99.99 | 98.22 | 1.15M |
| August 18, 2026 | 100.75 | 98.45 | 98.45 | 101.39 | 98.33 | 844,863 |
| August 17, 2026 | 100.68 | 99.75 | 99.75 | 101.82 | 99.61 | 514,785 |
| August 14, 2026 | 98.76 | 101.33 | 101.33 | 101.36 | 98.7 | 594,446 |
| August 13, 2026 | 101.33 | 99.45 | 99.45 | 101.91 | 99.3 | 515,664 |
| August 12, 2026 | 101.87 | 101.55 | 101.55 | 102.08 | 100.2 | 796,831 |
| August 11, 2026 | 101.15 | 101.43 | 101.43 | 102.73 | 100.29 | 430,106 |
| August 10, 2026 | 102 | 100.87 | 100.87 | 102.76 | 99.41 | 838,779 |
| August 07, 2026 | 101.32 | 102.83 | 102.83 | 104.67 | 101.32 | 725,019 |
| August 06, 2026 | 104.28 | 101.63 | 101.63 | 104.28 | 101.18 | 1.07M |
| August 05, 2026 | 107.06 | 103.83 | 103.83 | 107.47 | 103.55 | 867,959 |
| August 04, 2026 | 105.99 | 107.2 | 107.2 | 107.46 | 102.61 | 884,616 |
| August 03, 2026 | 104.01 | 103.92 | 103.92 | 106.98 | 101.83 | 1M |
| July 31, 2026 | 104.05 | 102.16 | 102.16 | 106.34 | 102.14 | 1.14M |
| July 30, 2026 | 110 | 107.13 | 107.13 | 110.95 | 105.4 | 2.28M |
| July 29, 2026 | 118.76 | 116.17 | 116.17 | 119.02 | 114.71 | 1.36M |
| July 28, 2026 | 120.84 | 123.71 | 123.71 | 124.53 | 120.84 | 740,227 |
| July 27, 2026 | 121.22 | 120.24 | 120.24 | 121.34 | 117.4 | 473,027 |
| July 24, 2026 | 117.69 | 121.21 | 121.21 | 121.51 | 117.31 | 551,211 |
| July 23, 2026 | 118.1 | 117.27 | 117.27 | 120.33 | 115.63 | 1.43M |
| July 22, 2026 | 112.36 | 117.28 | 117.28 | 117.95 | 112.36 | 939,200 |
| July 21, 2026 | 113.29 | 111.79 | 111.79 | 114.11 | 111.36 | 615,837 |
| July 20, 2026 | 115.58 | 112.33 | 112.33 | 116.04 | 111.84 | 714,487 |
| July 17, 2026 | 115.01 | 115.33 | 115.33 | 118.07 | 114.85 | 605,236 |
| July 16, 2026 | 114.4 | 115.35 | 115.35 | 116.88 | 114.14 | 558,093 |
| July 15, 2026 | 113.93 | 114.89 | 114.89 | 115.63 | 113.14 | 518,461 |
| July 14, 2026 | 115.84 | 114.14 | 114.14 | 116.95 | 113.05 | 743,913 |
| July 13, 2026 | 113.87 | 114.08 | 114.08 | 114.89 | 113.39 | 631,454 |
| July 10, 2026 | 116.33 | 114.32 | 114.32 | 117 | 114.21 | 633,145 |
| July 09, 2026 | 114.92 | 113.26 | 113.26 | 116.05 | 113.05 | 550,288 |