AGCO Corporation (AGCO) NYSE

Currency In USD

AD

AGCO Historical Return

If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,530.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $920.02, while $1000 invested 1 year ago would be worth $969.15. This corresponds to total returns of 153.09%, -8%, -3.09%, respectively, with annualized returns of 9.73%, -1.65%, -3.09%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 22, 2026102.2106.17106.17106.56102.2567,109
October 21, 2026104.78105.22105.22105.67103.51598,759
October 20, 2026102.42104.65104.65105.66102640,776
October 19, 2026104.21102.12102.12104.69102.03680,564
October 16, 2026106.28103.72103.72106.95102.98713,381
October 15, 2026107106.2106.2107.19105.03622,712
October 14, 2026106.71106.78106.78108.79105.58845,859
October 13, 2026104.9107.52107.52108.11103.69812,456
October 12, 2026102.76104.47104.47104.87102.761.4M
October 09, 2026108.24103.28103.28109.68103.181.48M
October 08, 2026107.82108.13108.13109.6105.97870,264
October 07, 2026115109.15109.15115106.431.2M
October 06, 2026116.41116.19116.19118.64116.06535,620
October 05, 2026115.32116.19116.19118.22114.11953,191
October 02, 2026112.73114.61114.61114.86111.64886,122
October 01, 2026113.44111.81111.81113.62109.64984,008
September 30, 2026116.17114.23114.23118.36114.21774,496
September 29, 2026117.4116.16116.16118.54116.12878,534
September 28, 2026117.01117.61117.61119.43116.65754,881
September 25, 2026116.19118.02118.02119.05115.36796,348
September 24, 2026121.05116.21116.21121.05115.161.07M
September 23, 2026120.88121.68121.68124.11120.691.07M
September 22, 2026121.58120.65120.65122.59119.511.12M
September 21, 2026120.39119.9119.9122.25118.7873,380
September 18, 2026121.25119.79119.79121.32118.51.83M
September 17, 2026121.69121.57121.57122.44119.231.61M
September 16, 2026123.72119.89119.89124.26118862,377
September 15, 2026122.41123.79123.79125.6122.06861,042
September 11, 2026123.9121.1121.1126.05120.73985,281
September 10, 2026125.93121.93121.93126.05121.481.19M
September 09, 2026127.69126.88126.88128.88126.19888,627
September 08, 2026133.14127.31127.31133.15127.1992,078
September 04, 2026125.22133.4133.4135.17125.222.01M
September 03, 2026127.91125.82125.82128122.871.65M
September 02, 2026123.13126.69126.69128.87122.342.36M
September 01, 2026117.86122.32122.32122.52117.121.32M
August 31, 2026118.19118.31118.31119.95115.431.81M
August 28, 2026112.56113.39113.39113.86110.41.12M
August 27, 2026111.02110.9110.9111.46108.671.06M
August 26, 2026110.91111.56111.56112.47109.55880,144
August 25, 2026111.23110.94110.94111.61108.81.51M
August 24, 2026107.64110.13110.13110.44107.641.53M
August 21, 2026104.64106.81106.81108.05102.161.06M
August 20, 202698.88104.02104.02105.0598.851.35M
August 19, 202698.5599.5299.5299.9998.221.15M
August 18, 2026100.7598.4598.45101.3998.33844,863
August 17, 2026100.6899.7599.75101.8299.61514,785
August 14, 202698.76101.33101.33101.3698.7594,446
August 13, 2026101.3399.4599.45101.9199.3515,664
August 12, 2026101.87101.55101.55102.08100.2796,831
August 11, 2026101.15101.43101.43102.73100.29430,106
August 10, 2026102100.87100.87102.7699.41838,779
August 07, 2026101.32102.83102.83104.67101.32725,019
August 06, 2026104.28101.63101.63104.28101.181.07M
August 05, 2026107.06103.83103.83107.47103.55867,959
August 04, 2026105.99107.2107.2107.46102.61884,616
August 03, 2026104.01103.92103.92106.98101.831M
July 31, 2026104.05102.16102.16106.34102.141.14M
July 30, 2026110107.13107.13110.95105.42.28M
July 29, 2026118.76116.17116.17119.02114.711.36M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved