AGCO Corporation (AGCO) NYSE

118.40

+6.37(+5.69%)

Updated at June 02 04:00PM

Currency In USD

AGCO Historical Return

If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,762.48 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,007.23, while $1000 invested 1 year ago would be worth $1,198.26. This corresponds to total returns of 176.25%, 0.72%, 19.83%, respectively, with annualized returns of 10.69%, 0.14%, 19.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026116.55118.4118.4119.88115.74881,006
June 01, 2026111.21112.03112.03113.27109.28626,554
May 29, 2026113.27112.28112.28113.98111.86927,743
May 28, 2026113.19113.87113.87115.12111.31483,309
May 27, 2026114.7114.28114.28115.98113.26437,114
May 26, 2026113.33114.36114.36114.72112.8496,261
May 22, 2026112.5112.84112.84113.85111.3687,992
May 21, 2026112.28112.09112.09114.14108.25912,991
May 20, 2026111.72114.77114.77115.14110.41585,092
May 19, 2026112.68111.52111.52112.9110.09533,284
May 18, 2026113.84113.17113.17115.47112.82559,767
May 15, 2026115.91113.28113.28115.99112.92683,568
May 14, 2026116.8117.34117.34117.86115.62592,663
May 13, 2026118.18115.96115.96118.48115.88607,828
May 12, 2026119.21118.03118.03119.21116.03468,411
May 11, 2026117118.83118.83118.84115.97531,952
May 08, 2026118.29117.34117.34119.06116.72416,748
May 07, 2026120.88117.71117.71121.99117.6530,691
May 06, 2026117.17120.23120.23121.89117.041.12M
May 05, 2026115.54114.55114.55122.57113.171.58M
May 04, 2026118.1121.28121.28122.61117.981.75M
May 01, 2026120.49118.51118.51121.82118.3657,052
April 30, 2026115.52121.02121.02122.1115.52813,073
April 29, 2026114.9114.43114.43115.45112.96664,463
April 28, 2026117.93115.26115.26118.39114.7538,808
April 27, 2026116.77117.51117.51119.1116.16416,896
April 24, 2026119.13116.13116.13119.13114.8602,133
April 23, 2026119.15119.54119.54120.82117.74758,534
April 22, 2026120.51118.24118.24121.28117.53780,534
April 21, 2026119.64119.34119.34121.8118.32618,003
April 20, 2026118.25120.27120.27120.67118.14446,359
April 17, 2026115.82118.6118.6120.36115.82625,352
April 16, 2026115.04115.29115.29117.75113.89692,571
April 15, 2026121.54115.27115.27121.59113.951.27M
April 14, 2026121.44122.58122.58122.95120.27938,863
April 13, 2026120.58121.34121.34121.98119.8545,088
April 10, 2026122.77121.23121.23123.64121.06473,168
April 09, 2026119.62122.17122.17122.68119.23456,446
April 08, 2026118.7119.91119.91121.25118.25791,421
April 07, 2026114.11114.37114.37115.3112.93623,771
April 06, 2026114.17114.43114.43114.5112.91586,500
April 02, 2026113.56114.59114.59117.05111.59810,092
April 01, 2026116.32117.74117.74118.96116447,898
March 31, 2026114.06115.87115.87116.86112.68651,811
March 30, 2026114.81112.65112.65115.2111.83399,524
March 27, 2026115.23113.53113.53115.78113.25622,317
March 26, 2026116.42115.94115.94117.66115.41410,933
March 25, 2026118.09117.36117.36119.24116.03533,466
March 24, 2026112.28116.37116.37117.88112.27549,783
March 23, 2026113.03114.11114.11114.72110.99841,860
March 20, 2026111.04109.26109.26111.43107.721.73M
March 19, 2026111.26110.93110.93111.93109.76824,468
March 18, 2026116.08112.55112.55117.33112.3867,100
March 17, 2026120.02116.52116.52120.4114.41712,792
March 16, 2026119.6118.53118.53119.69118.05598,757
March 13, 2026120.49118.57118.57121116.73555,474
March 12, 2026119.41119.87119.87120.13117.53625,881
March 11, 2026121121.72121.72123.01120.45711,534
March 10, 2026123.5122.07122.07125.96121.77656,040
March 09, 2026121.58123.92123.92124.95117.71753,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved