AGCO Corporation (AGCO) NYSE

114.59

-3.15(-2.68%)

Updated at April 02 04:00PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	113.56	114.59	114.59	117.05	111.59	810,092
April 01, 2026	116.32	117.74	117.74	118.96	116	447,898
March 31, 2026	114.06	115.87	115.87	116.86	112.68	651,811
March 30, 2026	114.81	112.65	112.65	115.2	111.83	399,524
March 27, 2026	115.23	113.53	113.53	115.78	113.25	622,317
March 26, 2026	116.42	115.94	115.94	117.66	115.41	410,933
March 25, 2026	118.09	117.36	117.36	119.24	116.03	533,466
March 24, 2026	112.28	116.37	116.37	117.88	112.27	549,783
March 23, 2026	113.03	114.11	114.11	114.72	110.99	841,860
March 20, 2026	111.04	109.26	109.26	111.43	107.72	1.73M
March 19, 2026	111.26	110.93	110.93	111.93	109.76	824,468
March 18, 2026	116.08	112.55	112.55	117.33	112.3	867,100
March 17, 2026	120.02	116.52	116.52	120.4	114.41	712,792
March 16, 2026	119.6	118.53	118.53	119.69	118.05	598,757
March 13, 2026	120.49	118.57	118.57	121	116.73	555,474
March 12, 2026	119.41	119.87	119.87	120.13	117.53	625,881
March 11, 2026	121	121.72	121.72	123.01	120.45	711,534
March 10, 2026	123.5	122.07	122.07	125.96	121.77	656,040
March 09, 2026	121.58	123.92	123.92	124.95	117.71	753,987
March 06, 2026	125.77	123.88	123.88	125.77	122.58	602,800
March 05, 2026	132.4	127.52	127.52	132.95	125.6	658,154
March 04, 2026	133.81	134.42	134.42	134.5	132	675,428
March 03, 2026	133.6	133.07	133.07	133.88	129.39	758,753
March 02, 2026	135.44	137.04	137.04	137.11	133.38	434,500
February 27, 2026	132.52	136.5	136.5	136.66	131.6	824,628
February 26, 2026	133.4	133.72	133.72	134.32	131.01	556,700
February 25, 2026	136.4	133.92	133.92	136.6	132.14	545,015
February 24, 2026	135.06	135.94	135.94	137.4	135.06	636,000
February 23, 2026	136.95	135.15	135.15	140.57	134.98	592,319
February 20, 2026	138	137.75	0	139.78	136	847,600
February 19, 2026	139.97	138.52	0	143	138.22	1.1M
February 18, 2026	138.37	137.86	0	140.07	137.62	635,136
February 17, 2026	137.63	138.5	0	141	137.04	926,114
February 13, 2026	137.32	140.49	0	140.69	135.41	630,921
February 12, 2026	140.06	138.93	0	143.78	137.49	1.73M
February 11, 2026	136.89	138.47	0	138.54	135.66	1.18M
February 10, 2026	133	135.76	0	135.78	130.19	1.04M
February 09, 2026	132.28	133.56	0	133.77	130.79	877,536
February 06, 2026	125.89	132.57	0	132.89	125	1.47M
February 05, 2026	127.79	124.34	0	128.44	118.8	1.41M
February 04, 2026	118.21	121.68	0	122	117.54	1.33M
February 03, 2026	114.56	116.54	0	117.05	114.04	484,200
February 02, 2026	109.2	114.67	0	114.7	106.6	1.02M
January 30, 2026	112.57	113.41	0	114.2	111.78	668,657
January 29, 2026	114.01	114.33	0	115.18	112.43	823,381
January 28, 2026	113.92	112.75	0	114.72	112.51	760,200
January 27, 2026	113.85	113.69	0	115.18	113	725,621
January 26, 2026	114.09	113.83	0	114.34	113.23	633,710
January 23, 2026	114.76	113.79	0	114.76	112.28	591,700
January 22, 2026	113.85	114.6	0	115.58	113.61	712,910
January 21, 2026	110.98	113.46	0	114.31	110.77	884,080
January 20, 2026	109.9	109.97	0	111.17	109.35	559,300
January 16, 2026	112.63	111.35	0	113.25	110.18	756,100
January 15, 2026	116.44	113.27	0	118.21	112.51	580,000
January 14, 2026	111.97	112.14	0	114.26	111.3	633,900
January 13, 2026	111.64	111.17	0	112.82	110.32	806,126
January 12, 2026	111.72	111.15	0	113.31	110.06	809,225
January 09, 2026	114	111.9	0	114.53	111.64	871,907
January 08, 2026	106.75	113.32	0	114.38	106.4	1.22M
January 07, 2026	110.3	107.51	0	110.89	106.28	749,600