AGCO Corporation (AGCO) NYSE

109.78

+1.79(+1.66%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025107.87109.78109.78109.88106.551.05M
September 25, 2025106.7107.99107.99108.95106791,217
September 24, 2025109.73107.26107.26110.66106.88838,616
September 23, 2025109.5109.67109.67111.4109.42464,600
September 22, 2025109.28109.46109.46110.52108.38712,806
September 19, 2025110.15109.66109.66110.38108.161.29M
September 18, 2025109.69110.24110.24111.43108.72732,900
September 17, 2025111.37109.3109.3112.46107.951.05M
September 16, 2025110.09111.15111.15111.91109.36836,704
September 15, 2025109.89109.71109.71109.98107.72438,300
September 12, 2025108.48109109109.58107.71660,107
September 11, 2025108109.18109.18110.32107.181.16M
September 10, 2025107.5107.42107.42109.06107.26366,206
September 09, 2025109.94107.61107.62110.14107.43455,292
September 08, 2025111.11110.31110.31111.12108.6905,504
September 05, 2025109.86111.02111.02111.6109.3795,646
September 04, 2025108.39109.69109.69109.74107.72852,200
September 03, 2025106.55107.94107.94108.8105.641.18M
September 02, 2025107106.74106.74108.02105.89874,650
August 29, 2025111.03108.19108.19112.07107.261.13M
August 28, 2025114.6113.14113.14114.6112.09427,643
August 27, 2025111.47113.86113.86114.19111.32544,017
August 26, 2025115.23112.41112.41116112.27724,216
August 25, 2025116.75115.11115.11116.75114.78441,100
August 22, 2025112.88116.75116.75117.34111.98604,600
August 21, 2025112.34111.89111.89112.64111.06413,800
August 20, 2025112.96112.9112.9113.47112.21516,100
August 19, 2025113.15113.59113.59115.49113.15631,100
August 18, 2025112.24113.18113.18113.28111.23518,354
August 15, 2025111.17112.25112.25113.38110.78729,047
August 14, 2025110.95111.38111.09112.58108.231.08M
August 13, 2025110.33115.34115.04115.59109.7982,416
August 12, 2025111.77110.94110.65112.91109.46861,000
August 11, 2025110.49110.69110.4111.15109.34931,900
August 08, 2025111.86109.6109.6112.67109.54633,800
August 07, 2025114.07111.76111.76114.43110.77739,800
August 06, 2025113.95113.08113.08114.49112.77725,300
August 05, 2025114.23113.63113.63115.4111.391.13M
August 04, 2025114.83114.3114.3115.61113.62702,400
August 01, 2025117.01113.61113.61117.76112.711.6M
July 31, 2025116.25117.97117.97121.16111.873.16M
July 30, 2025107.54106.64106.64107.93105.531.45M
July 29, 2025109.89107.67107.67110.73106.49687,900
July 28, 2025112.09110110112.09109.82751,647
July 25, 2025110.76112.38112.38112.43108.83833,349
July 24, 2025110.92110.51110.51112.35110.1587,137
July 23, 2025111.43112.12112.12112.7111.01579,800
July 22, 2025106.47109.55109.55109.76105.62502,400
July 21, 2025107.9106.41106.41108.63106.31507,439
July 18, 2025108.15107.02107.02109.34106.3614,900
July 17, 2025107.11107.72107.72109106.21968,937
July 16, 2025106.36107.13107.13107.47105.2746,600
July 15, 2025108.64106.85106.85109.59106.56691,526
July 14, 2025110.08108.33108.33110.57107.86598,719
July 11, 2025112.3110.86110.86113.42110.42580,530
July 10, 2025113.08113.77113.77116.25112.261.06M
July 09, 2025111.11109.95109.95111.11108.5739,200
July 08, 2025108.56109.76109.76110.74108.35802,800
July 07, 2025108.99108.56108.56110107.55604,800
July 03, 2025110.71109.7109.7111.69109.38461,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved