AGCO Corporation (AGCO) NYSE

Currency In USD

AD

AGCO Historical Return

If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,633.67 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.22, while $1000 invested 1 year ago would be worth $900.41. This corresponds to total returns of 163.37%, -8.78%, -9.96%, respectively, with annualized returns of 10.16%, -1.82%, -9.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGCO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026104.05102.16102.16106.34102.141.14M
July 30, 2026110107.13107.13110.95105.42.28M
July 29, 2026118.76116.17116.17119.02114.711.36M
July 28, 2026120.84123.71123.71124.53120.84740,227
July 27, 2026121.22120.24120.24121.34117.4473,027
July 24, 2026117.69121.21121.21121.51117.31551,211
July 23, 2026118.1117.27117.27120.33115.631.43M
July 22, 2026112.36117.28117.28117.95112.36939,200
July 21, 2026113.29111.79111.79114.11111.36615,837
July 20, 2026115.58112.33112.33116.04111.84714,487
July 17, 2026115.01115.33115.33118.07114.85605,236
July 16, 2026114.4115.35115.35116.88114.14558,093
July 15, 2026113.93114.89114.89115.63113.14518,461
July 14, 2026115.84114.14114.14116.95113.05743,913
July 13, 2026113.87114.08114.08114.89113.39631,454
July 10, 2026116.33114.32114.32117114.21633,145
July 09, 2026114.92113.26113.26116.05113.05550,288
July 08, 2026112.29113.73113.73114.02111.87708,446
July 07, 2026117.02113.75113.75118112.31627,872
July 06, 2026116.64118.32118.32118.7115.75557,901
July 02, 2026118.1116.49116.49119.91115.32562,844
July 01, 2026118.76116.54116.54118.76115.94729,319
June 30, 2026119.31119.7119.7120.86117.83539,093
June 29, 2026116.8119.28119.28119.47115.73505,533
June 26, 2026117.58117.35117.35118.9116.84853,675
June 25, 2026115.16118.86118.86119.22114.44490,644
June 24, 2026111.13114.58114.58115.67111.131.01M
June 23, 2026112.22111.22111.22114.21111.09676,186
June 22, 2026113.54113.92113.92116.1113.41632,142
June 18, 2026112.87113.66113.66114.91112.87820,347
June 17, 2026113.21111.97111.97116.85111.41722,603
June 16, 2026113.47113.21113.21116113.09691,035
June 15, 2026114.25112.54112.54116.96111.86646,221
June 12, 2026112.14112.49112.49113.17111.26620,909
June 11, 2026109.89111.03111.03112.39108.01882,218
June 10, 2026112.81108.71108.71112.81108.67870,368
June 09, 2026117.37113.14113.14118.63111.051.18M
June 08, 2026117.58115.64115.64118.05115.61539,870
June 05, 2026119.3116.41116.41120.34115.59788,223
June 04, 2026120.6119.87119.87121.45119.13606,695
June 03, 2026117.79119.62119.62120.89117.63606,673
June 02, 2026116.55118.4118.4119.88115.74881,006
June 01, 2026111.21112.03112.03113.27109.28626,554
May 29, 2026113.27112.28112.28113.98111.86927,743
May 28, 2026113.19113.87113.87115.12111.31483,309
May 27, 2026114.7114.28114.28115.98113.26437,114
May 26, 2026113.33114.36114.36114.72112.8496,261
May 22, 2026112.5112.84112.84113.85111.3687,992
May 21, 2026112.28112.09112.09114.14108.25912,991
May 20, 2026111.72114.77114.77115.14110.41585,092
May 19, 2026112.68111.52111.52112.9110.09533,284
May 18, 2026113.84113.17113.17115.47112.82559,767
May 15, 2026115.91113.28113.28115.99112.92683,568
May 14, 2026116.8117.34117.34117.86115.62592,663
May 13, 2026118.18115.96115.96118.48115.88607,828
May 12, 2026119.21118.03118.03119.21116.03468,411
May 11, 2026117118.83118.83118.84115.97531,952
May 08, 2026118.29117.34117.34119.06116.72416,748
May 07, 2026120.88117.71117.71121.99117.6530,691
May 06, 2026117.17120.23120.23121.89117.041.12M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved