AGCO Corporation (AGCO) NYSE

Currency In USD

AGCO Historical Return

If you invested $1000 in AGCO Corporation (AGCO) 10 years ago, it would be worth $2,666.92 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $935.29, while $1000 invested 1 year ago would be worth $919.27. This corresponds to total returns of 166.69%, -6.47%, -8.07%, respectively, with annualized returns of 10.3%, -1.33%, -8.07%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGCO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	104.64	106.81	106.81	108.05	102.16	1.06M
August 20, 2026	98.88	104.02	104.02	105.05	98.85	1.35M
August 19, 2026	98.55	99.52	99.52	99.99	98.22	1.15M
August 18, 2026	100.75	98.45	98.45	101.39	98.33	844,863
August 17, 2026	100.68	99.75	99.75	101.82	99.61	514,785
August 14, 2026	98.76	101.33	101.33	101.36	98.7	594,446
August 13, 2026	101.33	99.45	99.45	101.91	99.3	515,664
August 12, 2026	101.87	101.55	101.55	102.08	100.2	796,831
August 11, 2026	101.15	101.43	101.43	102.73	100.29	430,106
August 10, 2026	102	100.87	100.87	102.76	99.41	838,779
August 07, 2026	101.32	102.83	102.83	104.67	101.32	725,019
August 06, 2026	104.28	101.63	101.63	104.28	101.18	1.07M
August 05, 2026	107.06	103.83	103.83	107.47	103.55	867,959
August 04, 2026	105.99	107.2	107.2	107.46	102.61	884,616
August 03, 2026	104.01	103.92	103.92	106.98	101.83	1M
July 31, 2026	104.05	102.16	102.16	106.34	102.14	1.14M
July 30, 2026	110	107.13	107.13	110.95	105.4	2.28M
July 29, 2026	118.76	116.17	116.17	119.02	114.71	1.36M
July 28, 2026	120.84	123.71	123.71	124.53	120.84	740,227
July 27, 2026	121.22	120.24	120.24	121.34	117.4	473,027
July 24, 2026	117.69	121.21	121.21	121.51	117.31	551,211
July 23, 2026	118.1	117.27	117.27	120.33	115.63	1.43M
July 22, 2026	112.36	117.28	117.28	117.95	112.36	939,200
July 21, 2026	113.29	111.79	111.79	114.11	111.36	615,837
July 20, 2026	115.58	112.33	112.33	116.04	111.84	714,487
July 17, 2026	115.01	115.33	115.33	118.07	114.85	605,236
July 16, 2026	114.4	115.35	115.35	116.88	114.14	558,093
July 15, 2026	113.93	114.89	114.89	115.63	113.14	518,461
July 14, 2026	115.84	114.14	114.14	116.95	113.05	743,913
July 13, 2026	113.87	114.08	114.08	114.89	113.39	631,454
July 10, 2026	116.33	114.32	114.32	117	114.21	633,145
July 09, 2026	114.92	113.26	113.26	116.05	113.05	550,288
July 08, 2026	112.29	113.73	113.73	114.02	111.87	708,446
July 07, 2026	117.02	113.75	113.75	118	112.31	627,872
July 06, 2026	116.64	118.32	118.32	118.7	115.75	557,901
July 02, 2026	118.1	116.49	116.49	119.91	115.32	562,844
July 01, 2026	118.76	116.54	116.54	118.76	115.94	729,319
June 30, 2026	119.31	119.7	119.7	120.86	117.83	539,093
June 29, 2026	116.8	119.28	119.28	119.47	115.73	505,533
June 26, 2026	117.58	117.35	117.35	118.9	116.84	853,675
June 25, 2026	115.16	118.86	118.86	119.22	114.44	490,644
June 24, 2026	111.13	114.58	114.58	115.67	111.13	1.01M
June 23, 2026	112.22	111.22	111.22	114.21	111.09	676,186
June 22, 2026	113.54	113.92	113.92	116.1	113.41	632,142
June 18, 2026	112.87	113.66	113.66	114.91	112.87	820,347
June 17, 2026	113.21	111.97	111.97	116.85	111.41	722,603
June 16, 2026	113.47	113.21	113.21	116	113.09	691,035
June 15, 2026	114.25	112.54	112.54	116.96	111.86	646,221
June 12, 2026	112.14	112.49	112.49	113.17	111.26	620,909
June 11, 2026	109.89	111.03	111.03	112.39	108.01	882,218
June 10, 2026	112.81	108.71	108.71	112.81	108.67	870,368
June 09, 2026	117.37	113.14	113.14	118.63	111.05	1.18M
June 08, 2026	117.58	115.64	115.64	118.05	115.61	539,870
June 05, 2026	119.3	116.41	116.41	120.34	115.59	788,223
June 04, 2026	120.6	119.87	119.87	121.45	119.13	606,695
June 03, 2026	117.79	119.62	119.62	120.89	117.63	606,673
June 02, 2026	116.55	118.4	118.4	119.88	115.74	881,006
June 01, 2026	111.21	112.03	112.03	113.27	109.28	626,554
May 29, 2026	113.27	112.28	112.28	113.98	111.86	927,743
May 28, 2026	113.19	113.87	113.87	115.12	111.31	483,309