1,000.65
+5.521(+0.55%)
Currency In GBp
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 985 | 995.13 | 995.13 | 995.13 | 984.5 | 1,570 |
| January 12, 2026 | 985.68 | 988.5 | 988.5 | 988.5 | 980.79 | 1,115 |
| January 09, 2026 | 974.12 | 980.5 | 980.5 | 980.5 | 970.79 | 11,538 |
| January 08, 2026 | 963.54 | 967.5 | 967.5 | 967.5 | 962.14 | 2,812 |
| January 07, 2026 | 969.8 | 966.88 | 966.88 | 970.65 | 966.88 | 2,093 |
| January 06, 2026 | 966.73 | 975.63 | 975.63 | 975.63 | 965.17 | 3,998 |
| January 05, 2026 | 959.29 | 963.21 | 963.21 | 963.21 | 959.29 | 1,041 |
| January 02, 2026 | 953.37 | 942.88 | 942.88 | 963.75 | 942.88 | 652 |
| December 31, 2025 | 954.73 | 955.75 | 955.75 | 955.75 | 951.25 | 8,862 |
| December 30, 2025 | 955.25 | 963.25 | 963.25 | 963.25 | 955.25 | 40 |
| December 29, 2025 | 962.53 | 952.13 | 952.13 | 962.53 | 952.13 | 49,699 |
| December 24, 2025 | 960.72 | 962.13 | 962.13 | 962.75 | 960.72 | 60 |
| December 23, 2025 | 949.5 | 953.88 | 953.88 | 956.22 | 949.5 | 3,157 |
| December 22, 2025 | 951.15 | 947.25 | 947.25 | 951.97 | 947.25 | 1,855 |
| December 19, 2025 | 941.75 | 942.88 | 942.88 | 942.88 | 941.75 | 1,990 |
| December 18, 2025 | 945 | 942.5 | 942.5 | 945 | 937.03 | 239 |
| December 17, 2025 | 945 | 939.5 | 939.5 | 945.25 | 939.5 | 649 |
| December 16, 2025 | 937.25 | 929.63 | 929.63 | 937.25 | 929.63 | 3,829 |
| December 15, 2025 | 951.75 | 940.38 | 940.38 | 951.75 | 940.38 | 8,736 |
| December 12, 2025 | 956 | 947.25 | 947.25 | 957.75 | 947.25 | 1,894 |
| December 11, 2025 | 949.97 | 950 | 950 | 950 | 946.29 | 96 |
| December 10, 2025 | 954.5 | 951.25 | 951.25 | 954.5 | 950.79 | 5,398 |
| December 09, 2025 | 951.5 | 954.25 | 954.25 | 954.25 | 950.54 | 35 |
| December 08, 2025 | 962.46 | 957.88 | 957.88 | 962.46 | 957.56 | 862 |
| December 05, 2025 | 965.23 | 970.38 | 970.38 | 970.38 | 963.54 | 5,863 |
| December 04, 2025 | 959.5 | 959 | 959 | 959.5 | 954.79 | 4,811 |
| December 03, 2025 | 965 | 962 | 962 | 971.14 | 962 | 331 |
| December 02, 2025 | 968.25 | 966.75 | 966.75 | 970.48 | 965.54 | 81 |
| December 01, 2025 | 969.5 | 969 | 969 | 969.5 | 963.28 | 281 |
| November 28, 2025 | 977.25 | 963.38 | 963.38 | 977.25 | 963.38 | 122 |
| November 27, 2025 | 949.56 | 949.25 | 949.25 | 949.56 | 948.76 | 3,464 |
| November 26, 2025 | 948.25 | 948 | 948 | 948.25 | 948 | 1 |
| November 25, 2025 | 946.25 | 939.13 | 939.13 | 948.17 | 939.13 | 1,580 |
| November 24, 2025 | 945.57 | 946.88 | 946.88 | 946.88 | 945.57 | 1,198 |
| November 21, 2025 | 945 | 946.88 | 946.88 | 946.88 | 941.29 | 4,281 |
| November 20, 2025 | 960.25 | 955.75 | 955.75 | 960.25 | 955.75 | 127 |
| November 19, 2025 | 963 | 961 | 961 | 963 | 961 | 212 |
| November 18, 2025 | 958.5 | 959.38 | 959.38 | 959.38 | 951.42 | 8,924 |
| November 17, 2025 | 953.75 | 956.75 | 956.75 | 956.75 | 952 | 26 |
| November 14, 2025 | 968.75 | 962 | 962 | 968.75 | 956.91 | 5,845 |
| November 13, 2025 | 968.68 | 965.38 | 965.38 | 970.5 | 965.38 | 2,651 |
| November 12, 2025 | 967.25 | 968 | 968 | 970.25 | 967.03 | 1,679 |
| November 11, 2025 | 962.07 | 965 | 965 | 965.25 | 962.07 | 1,166 |
| November 10, 2025 | 955.52 | 952 | 952 | 955.52 | 951.79 | 6,123 |
| November 07, 2025 | 945.88 | 943.5 | 943.5 | 945.88 | 943.5 | 35 |
| November 06, 2025 | 949.99 | 944 | 944 | 949.99 | 944 | 41 |
| November 05, 2025 | 957 | 956.25 | 956.25 | 957 | 954.37 | 596 |
| November 04, 2025 | 954 | 953.63 | 953.63 | 954 | 950.25 | 2,979 |
| November 03, 2025 | 1,253.73 | 1,253.73 | 1,253.73 | 1,253.73 | 1,253.73 | 22,899 |
| October 31, 2025 | 945.25 | 944 | 944 | 945.25 | 944 | 70 |
| October 30, 2025 | 942.38 | 942.38 | 942.38 | 942.38 | 942.38 | 0 |
| October 29, 2025 | 937.23 | 937 | 937 | 937.23 | 937 | 12,750 |
| October 28, 2025 | 919 | 926.88 | 926.88 | 926.88 | 919 | 1,222 |
| October 27, 2025 | 928.5 | 928 | 928 | 929.14 | 928 | 384 |
| October 24, 2025 | 933.5 | 935.38 | 935.38 | 935.38 | 933.5 | 1,076 |
| October 23, 2025 | 934.5 | 939.38 | 939.38 | 939.38 | 934.5 | 4,311 |
| October 22, 2025 | 923.75 | 916.88 | 916.88 | 926 | 916.88 | 56 |
| October 21, 2025 | 927.25 | 914.13 | 914.13 | 927.25 | 913.02 | 844 |
| October 20, 2025 | 917.25 | 924.38 | 924.38 | 924.38 | 917.25 | 1,007 |
| October 17, 2025 | 917 | 915.25 | 915.25 | 921.25 | 915.25 | 165 |