WisdomTree Broad Commodities (AGCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGCP.L Historical Return
If you invested 1000 GBp in WisdomTree Broad Commodities (AGCP.L) 10 years ago, it would be worth 1,849.71 GBp as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,634.52 GBp, while 1000 GBp invested 1 year ago would be worth 1,242.49 GBp. This corresponds to total returns of 84.97%, 63.45%, 24.25%, respectively, with annualized returns of 6.34%, 10.32%, 24.25%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 1,130.5 | 1,117 | 1,117 | 1,131.5 | 1,117 | 26 |
| June 19, 2026 | 1,142.5 | 1,126.5 | 1,126.5 | 1,142.5 | 1,120.5 | 4 |
| June 18, 2026 | 1,123 | 1,117.25 | 1,117.25 | 1,123 | 1,113.5 | 402 |
| June 17, 2026 | 1,118 | 1,124.25 | 1,124.25 | 1,124.25 | 1,117 | 190 |
| June 16, 2026 | 1,124 | 1,119 | 1,119 | 1,124 | 1,117 | 34 |
| June 15, 2026 | 1,123.5 | 1,125.25 | 1,125.25 | 1,126 | 1,118.12 | 400 |
| June 12, 2026 | 1,140 | 1,137 | 1,137 | 1,145.49 | 1,129 | 250 |
| June 11, 2026 | 1,156 | 1,159 | 1,159 | 1,159.67 | 1,151.25 | 810 |
| June 10, 2026 | 1,148.5 | 1,155.25 | 1,155.25 | 1,159.01 | 1,148.5 | 1,193 |
| June 09, 2026 | 1,172 | 1,155.5 | 1,155.5 | 1,172 | 1,155 | 52 |
| June 08, 2026 | 1,205 | 1,179.25 | 1,179.25 | 1,205 | 1,175.1 | 5,640 |
| June 05, 2026 | 1,182.8 | 1,177 | 1,177 | 1,182.8 | 1,177 | 101 |
| June 04, 2026 | 1,203.5 | 1,189.75 | 1,189.75 | 1,205.5 | 1,189.75 | 75 |
| June 03, 2026 | 1,218 | 1,207.75 | 1,207.75 | 1,218 | 1,204.52 | 164 |
| June 02, 2026 | 1,197.5 | 1,197.25 | 1,197.25 | 1,199 | 1,195 | 126 |
| June 01, 2026 | 1,194.5 | 1,205.75 | 1,205.75 | 1,209.98 | 1,193.6 | 1,048 |
| May 29, 2026 | 1,189.5 | 1,189 | 1,189 | 1,197.5 | 1,189 | 224 |
| May 28, 2026 | 1,192 | 1,192 | 1,192 | 1,195 | 1,190 | 20 |
| May 27, 2026 | 1,186.5 | 1,187 | 1,187 | 1,193.5 | 1,175.95 | 6,622 |
| May 26, 2026 | 1,197.5 | 1,206.5 | 1,206.5 | 1,206.5 | 1,197 | 480 |
| May 22, 2026 | 1,227.85 | 1,220 | 1,220 | 1,228.5 | 1,216.59 | 1,249 |
| May 21, 2026 | 1,234 | 1,241.5 | 1,241.5 | 1,245.5 | 1,223.32 | 6,722 |
| May 20, 2026 | 1,256.75 | 1,235 | 1,235 | 1,256.75 | 1,235 | 6,417 |
| May 19, 2026 | 1,261.5 | 1,256.75 | 1,256.75 | 1,261.5 | 1,256.75 | 214 |
| May 18, 2026 | 1,259.5 | 1,257.5 | 1,257.5 | 1,259.5 | 1,249.19 | 7,596 |
| May 15, 2026 | 1,241.5 | 1,246.25 | 1,246.25 | 1,246.25 | 1,241.5 | 96 |
| May 14, 2026 | 1,241 | 1,234.5 | 1,234.5 | 1,250.33 | 1,234.02 | 1,117 |
| May 13, 2026 | 1,249 | 1,254.75 | 1,254.75 | 1,260.5 | 1,248 | 850 |
| May 12, 2026 | 1,236 | 1,246.5 | 1,246.5 | 1,259 | 1,236 | 34,256 |
| May 11, 2026 | 1,211 | 1,217.5 | 1,217.5 | 1,219.33 | 1,210.65 | 447 |
| May 07, 2026 | 1,194 | 1,183 | 1,183 | 1,194 | 1,178.5 | 7,366 |
| May 06, 2026 | 1,238.5 | 1,196.09 | 1,175.5 | 1,238.5 | 1,175.5 | 436 |
| May 05, 2026 | 1,240.5 | 1,228.75 | 1,228.75 | 1,240.5 | 1,228.75 | 289 |
| May 01, 2026 | 1,222.5 | 1,214.75 | 1,214.75 | 1,222.5 | 1,207.5 | 65 |
| April 30, 2026 | 1,235.47 | 1,218.25 | 1,218.25 | 1,235.47 | 1,209.79 | 956 |
| April 29, 2026 | 1,211 | 1,223 | 1,223 | 1,224.49 | 1,211 | 3,210 |
| April 28, 2026 | 1,202.5 | 1,199.75 | 1,199.75 | 1,205 | 1,199.75 | 923 |
| April 27, 2026 | 1,193.52 | 1,191.48 | 1,191.48 | 1,193.52 | 1,190 | 381 |
| April 24, 2026 | 1,196.7 | 1,188.5 | 1,188.5 | 1,196.7 | 1,186.02 | 14,883 |
| April 23, 2026 | 1,183 | 1,181.75 | 1,181.75 | 1,183 | 1,180.02 | 74 |
| April 22, 2026 | 1,172 | 1,180 | 1,180 | 1,180 | 1,172 | 71 |
| April 21, 2026 | 1,149 | 1,163.5 | 1,163.5 | 1,163.5 | 1,149 | 49 |
| April 20, 2026 | 1,154 | 1,152 | 1,152 | 1,166 | 1,150.48 | 477 |
| April 17, 2026 | 1,166.5 | 1,133.25 | 1,133.25 | 1,166.5 | 1,133.25 | 3,277 |
| April 16, 2026 | 1,158 | 1,167.75 | 1,167.75 | 1,167.75 | 1,158 | 526 |
| April 15, 2026 | 1,149.5 | 1,154.5 | 1,154.5 | 1,155.49 | 1,149.04 | 4,069 |
| April 14, 2026 | 1,161.58 | 1,152.75 | 1,152.75 | 1,161.58 | 1,149.12 | 212 |
| April 13, 2026 | 1,179 | 1,175 | 1,175 | 1,183.02 | 1,169.8 | 3,614 |
| April 10, 2026 | 1,161.5 | 1,155.25 | 1,155.25 | 1,163.72 | 1,149.76 | 2,576 |
| April 09, 2026 | 1,164.08 | 1,168.25 | 1,168.25 | 1,168.25 | 1,159.86 | 295 |
| April 08, 2026 | 1,152.5 | 1,152.25 | 1,152.25 | 1,152.5 | 1,135.69 | 2,792 |
| April 07, 2026 | 1,234 | 1,225 | 1,225 | 1,245.5 | 1,223.5 | 3,796 |
| April 02, 2026 | 1,217.04 | 1,211.75 | 1,211.75 | 1,224.2 | 1,211.75 | 502 |
| April 01, 2026 | 1,178.5 | 1,178.5 | 1,183.25 | 1,192 | 1,176.15 | 2,330 |
| March 31, 2026 | 1,202.5 | 1,210.5 | 1,210.5 | 1,214 | 1,200.26 | 1,109 |
| March 30, 2026 | 1,215 | 1,204.25 | 1,204.25 | 1,215 | 1,197.72 | 24,004 |
| March 27, 2026 | 1,176 | 1,185.75 | 1,185.75 | 1,185.75 | 1,175.5 | 4,361 |
| March 26, 2026 | 1,156 | 1,164.75 | 1,164.75 | 1,164.75 | 1,156 | 522 |
| March 25, 2026 | 1,133.22 | 1,140 | 1,139.5 | 1,140 | 1,128.55 | 1,589 |
| March 24, 2026 | 1,134.59 | 1,145.5 | 1,145.5 | 1,145.5 | 1,134.59 | 3,359 |
AD
