WisdomTree Broad Commodities (AGCP.L) LSE

943.50

-0.5(-0.05%)

Updated at November 07 03:12PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 2025945.88943.5943.5945.88943.535
November 06, 2025949.99944944949.9994441
November 05, 2025957956.25956.25957954.37596
November 04, 2025954953.63953.63954950.252,979
November 03, 20251,253.731,253.731,253.731,253.731,253.7322,899
October 31, 2025945.25944944945.2594470
October 30, 2025942.38942.38942.38942.38942.380
October 29, 2025937.23937937937.2393712,750
October 28, 2025919926.88926.88926.889191,222
October 27, 2025928.5928928929.14928384
October 24, 2025933.5935.38935.38935.38933.51,076
October 23, 2025934.5939.38939.38939.38934.54,311
October 22, 2025923.75916.88916.88926916.8856
October 21, 2025927.25914.13914.13927.25913.02844
October 20, 2025917.25924.38924.38924.38917.251,007
October 17, 2025917915.25915.25921.25915.25165
October 16, 2025916.25921.25921.25925.5913.546
October 15, 2025921916.25916.25921915.252
October 14, 2025918.59179179199174
October 13, 2025915.8918.38918.38919915198
October 10, 2025919.74906.63906.63919.74906.63412
October 09, 2025924.5927.75927.75927.75924.54,969
October 08, 2025922.63922.63922.63922.63922.630
October 07, 2025914.5914.88914.88914.88914.44328
October 06, 2025914.88909.5909.5914.88909.5636
October 03, 2025903.75906.88906.88907.25903.75157
October 02, 2025901903.88903.889049012,173
October 01, 2025899.25898.63898.63899.25897.75409
September 30, 2025897.75900.88900.88905897.75651
September 29, 2025905.5904.63904.63905.5904.632
September 26, 2025906.18908.63908.63908.63904.256,890
September 25, 2025897.25905.63905.63905.63897.25917
September 24, 2025887.25896.88896.88897.75887.25959
September 23, 2025881.5888.38888.38889881.258,707
September 22, 2025890.25881.75881.75890.5881.75355
September 19, 2025888.75882.5882.5892.75882.54,474
September 18, 2025882.5882.13882.13882.5878.851,916
September 17, 2025892.56884.13884.13892.56884.13400
September 16, 2025887.25892.5892.5892.5887.2554
September 15, 2025885.75888.38888.38888.38885.253
September 12, 2025879.5885.88885.88885.88879.52
September 11, 2025883.5877.75877.75883.5876.56
September 10, 20258828808808828801
September 09, 2025884.75879.75879.75884.75879.26429
September 08, 2025881.75879879881.7587813,084
September 05, 2025884874.38874.38884874.384,237
September 04, 2025885883.63883.63885883.631
September 03, 2025891.36887.5887.5891.36887.517,156
September 02, 2025880.11891891891880.111,004
September 01, 2025883879879883.75875.25337
August 29, 2025874874.75874.758758742,179
August 28, 2025869.25868.25868.25869.25868.255
August 27, 2025868.25868.75868.75868.75866.38680
August 26, 2025873.25866.75866.75873.25866.752,355
August 22, 20258718678678718670
August 21, 2025866.25866.25866.25866.25866.250
August 20, 2025853858.63858.63858.63853181
August 19, 2025854.75849.88849.88861849.882
August 18, 2025852.75853.63853.63853.63852.752
August 15, 2025851.25852.88852.88853.75848.3715,697
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved