WisdomTree Broad Commodities (AGCP.L) LSE
1,181.75
+1.75(+0.15%)
Currency In GBp
- General
- Statistics
- Historical Data
- Profile
- Financials
AGCP.L Historical Return
If you invested 1000 GBp in WisdomTree Broad Commodities (AGCP.L) 10 years ago, it would be worth 2,021.81 GBp as of April 24, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,774.72 GBp, while 1000 GBp invested 1 year ago would be worth 1,348.83 GBp. This corresponds to total returns of 102.18%, 77.47%, 34.88%, respectively, with annualized returns of 7.29%, 12.16%, 34.88%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AGCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| April 23, 2026 | 1,183 | 1,181.75 | 1,181.75 | 1,183 | 1,180.02 | 74 |
| April 22, 2026 | 1,172 | 1,180 | 1,180 | 1,180 | 1,172 | 71 |
| April 21, 2026 | 1,149 | 1,163.5 | 1,163.5 | 1,163.5 | 1,149 | 49 |
| April 20, 2026 | 1,154 | 1,152 | 1,152 | 1,166 | 1,150.48 | 477 |
| April 17, 2026 | 1,166.5 | 1,133.25 | 1,133.25 | 1,166.5 | 1,133.25 | 3,277 |
| April 16, 2026 | 1,158 | 1,167.75 | 1,167.75 | 1,167.75 | 1,158 | 526 |
| April 15, 2026 | 1,149.5 | 1,154.5 | 1,154.5 | 1,155.49 | 1,149.04 | 4,069 |
| April 14, 2026 | 1,161.58 | 1,152.75 | 1,152.75 | 1,161.58 | 1,149.12 | 212 |
| April 13, 2026 | 1,179 | 1,175 | 1,175 | 1,183.02 | 1,169.8 | 3,614 |
| April 10, 2026 | 1,161.5 | 1,155.25 | 1,155.25 | 1,163.72 | 1,149.76 | 2,576 |
| April 09, 2026 | 1,164.08 | 1,168.25 | 1,168.25 | 1,168.25 | 1,159.86 | 295 |
| April 08, 2026 | 1,152.5 | 1,152.25 | 1,152.25 | 1,152.5 | 1,135.69 | 2,792 |
| April 07, 2026 | 1,234 | 1,225 | 1,225 | 1,245.5 | 1,223.5 | 3,796 |
| April 02, 2026 | 1,217.04 | 1,211.75 | 1,211.75 | 1,224.2 | 1,211.75 | 502 |
| April 01, 2026 | 1,178.5 | 1,178.5 | 1,183.25 | 1,192 | 1,176.15 | 2,330 |
| March 31, 2026 | 1,202.5 | 1,210.5 | 1,210.5 | 1,214 | 1,200.26 | 1,109 |
| March 30, 2026 | 1,215 | 1,204.25 | 1,204.25 | 1,215 | 1,197.72 | 24,004 |
| March 27, 2026 | 1,176 | 1,185.75 | 1,185.75 | 1,185.75 | 1,175.5 | 4,361 |
| March 26, 2026 | 1,156 | 1,164.75 | 1,164.75 | 1,164.75 | 1,156 | 522 |
| March 25, 2026 | 1,133.22 | 1,140 | 1,139.5 | 1,140 | 1,128.55 | 1,589 |
| March 24, 2026 | 1,134.59 | 1,145.5 | 1,145.5 | 1,145.5 | 1,134.59 | 3,359 |
| March 23, 2026 | 1,180.5 | 1,140 | 1,140 | 1,188.5 | 1,122.5 | 1,608 |
| March 20, 2026 | 1,174.63 | 1,177.75 | 1,177.75 | 1,185.5 | 1,170.68 | 3,691 |
| March 19, 2026 | 1,177.32 | 1,179.25 | 1,179.25 | 1,179.25 | 1,177.32 | 2 |
| March 18, 2026 | 1,167.5 | 1,185.25 | 1,185.25 | 1,185.5 | 1,167.5 | 231 |
| March 17, 2026 | 1,174.32 | 1,168 | 1,168 | 1,174.32 | 1,168 | 118 |
| March 16, 2026 | 1,196.02 | 1,176.5 | 1,176.5 | 1,196.1 | 1,176.5 | 577 |
| March 13, 2026 | 1,183.26 | 1,190 | 1,190 | 1,190 | 1,183.26 | 24 |
| March 12, 2026 | 1,170.5 | 1,180.75 | 1,180.75 | 1,186.18 | 1,170.08 | 479 |
| March 11, 2026 | 1,136 | 1,152.5 | 1,152.5 | 1,152.5 | 1,136 | 1,448 |
| March 10, 2026 | 1,138.76 | 1,130 | 1,130 | 1,138.76 | 1,130 | 128 |
| March 09, 2026 | 1,183 | 1,162 | 1,162 | 1,205.08 | 1,162 | 743 |
| March 06, 2026 | 1,111 | 1,139.75 | 1,139.75 | 1,143.68 | 1,111 | 1,093 |
| March 05, 2026 | 1,089.3 | 1,109.5 | 1,109.5 | 1,109.5 | 1,089.3 | 27 |
| March 04, 2026 | 1,099 | 1,088 | 1,088 | 1,099 | 1,088 | 39 |
| March 03, 2026 | 1,104.5 | 1,104.5 | 1,104.5 | 1,112.9 | 1,103.5 | 682 |
| March 02, 2026 | 1,093.5 | 1,083.25 | 1,083.25 | 1,095.4 | 1,083.25 | 312 |
| February 27, 2026 | 1,058 | 1,055.75 | 1,055.75 | 1,058 | 1,055.75 | 108 |
| February 26, 2026 | 1,035 | 1,045 | 1,045 | 1,045 | 1,035 | 360 |
| February 25, 2026 | 1,040.97 | 1,042 | 1,042 | 1,044.5 | 1,040 | 1,385 |
| February 24, 2026 | 1,036.55 | 1,036.75 | 1,036.75 | 1,040.95 | 1,036.05 | 213 |
| February 23, 2026 | 1,036 | 1,046 | 1,046 | 1,046 | 1,036 | 9,751 |
| February 20, 2026 | 1,035.95 | 1,035.75 | 1,035.75 | 1,035.95 | 1,033.5 | 236 |
| February 19, 2026 | 1,019 | 1,028.75 | 1,028.75 | 1,029.45 | 1,019 | 621 |
| February 18, 2026 | 1,001.5 | 1,013.25 | 1,013.25 | 1,013.25 | 999.39 | 602 |
| February 17, 2026 | 1,010.28 | 998.25 | 998.25 | 1,010.28 | 996.8 | 1,900 |
| February 16, 2026 | 1,000 | 1,002.5 | 1,002.5 | 1,002.5 | 999.29 | 18 |
| February 13, 2026 | 1,001.04 | 1,004 | 1,004 | 1,004 | 1,000.95 | 3,919 |
| February 12, 2026 | 1,020.47 | 1,003.75 | 1,003.75 | 1,020.47 | 1,003.75 | 535 |
| February 11, 2026 | 1,014.5 | 1,016.5 | 1,016.5 | 1,018.53 | 1,014.5 | 1,083 |
| February 10, 2026 | 1,012 | 1,008 | 1,008 | 1,012 | 1,008 | 0 |
| February 09, 2026 | 1,005.42 | 1,014 | 1,014 | 1,014 | 1,005.42 | 32 |
| February 06, 2026 | 1,013 | 1,019.75 | 1,019.75 | 1,022 | 1,012.36 | 657 |
| February 05, 2026 | 1,016 | 1,010.75 | 1,010.75 | 1,016 | 1,009.86 | 1,044 |
| February 04, 2026 | 1,010 | 1,012.25 | 1,012.25 | 1,012.25 | 1,010 | 58 |
| February 03, 2026 | 998.23 | 1,009 | 1,009 | 1,009 | 998.23 | 568 |
| February 02, 2026 | 991.25 | 991.25 | 991.25 | 998.89 | 991 | 262 |
| January 30, 2026 | 1,037.04 | 1,046.75 | 1,046.75 | 1,046.75 | 1,037.04 | 683 |
| January 29, 2026 | 1,060.5 | 1,048.75 | 1,048.75 | 1,071.47 | 1,048.75 | 8,329 |
| January 28, 2026 | 1,040.03 | 1,044.75 | 1,044.75 | 1,044.75 | 1,040.03 | 224 |
