WisdomTree Broad Commodities (AGCP.L) LSE

962.13

+8.25(+0.86%)

Updated at December 24 12:27PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025960.72962.13962.13962.75960.7260
December 23, 2025949.5953.88953.88956.22949.53,157
December 22, 2025951.15947.25947.25951.97947.251,855
December 19, 2025941.75942.88942.88942.88941.751,990
December 18, 2025945942.5942.5945937.03239
December 17, 2025945939.5939.5945.25939.5649
December 16, 2025937.25929.63929.63937.25929.633,829
December 15, 2025951.75940.38940.38951.75940.388,736
December 12, 2025956947.25947.25957.75947.251,894
December 11, 2025949.97950950950946.2996
December 10, 2025954.5951.25951.25954.5950.795,398
December 09, 2025951.5954.25954.25954.25950.5435
December 08, 2025962.46957.88957.88962.46957.56862
December 05, 2025965.23970.38970.38970.38963.545,863
December 04, 2025959.5959959959.5954.794,811
December 03, 2025965962962971.14962331
December 02, 2025968.25966.75966.75970.48965.5481
December 01, 2025969.5969969969.5963.28281
November 28, 2025977.25963.38963.38977.25963.38122
November 27, 2025949.56949.25949.25949.56948.763,464
November 26, 2025948.25948948948.259481
November 25, 2025946.25939.13939.13948.17939.131,580
November 24, 2025945.57946.88946.88946.88945.571,198
November 21, 2025945946.88946.88946.88941.294,281
November 20, 2025960.25955.75955.75960.25955.75127
November 19, 2025963961961963961212
November 18, 2025958.5959.38959.38959.38951.428,924
November 17, 2025953.75956.75956.75956.7595226
November 14, 2025968.75962962968.75956.915,845
November 13, 2025968.68965.38965.38970.5965.382,651
November 12, 2025967.25968968970.25967.031,679
November 11, 2025962.07965965965.25962.071,166
November 10, 2025955.52952952955.52951.796,123
November 07, 2025945.88943.5943.5945.88943.535
November 06, 2025949.99944944949.9994441
November 05, 2025957956.25956.25957954.37596
November 04, 2025954953.63953.63954950.252,979
November 03, 20251,253.731,253.731,253.731,253.731,253.7322,899
October 31, 2025945.25944944945.2594470
October 30, 2025942.38942.38942.38942.38942.380
October 29, 2025937.23937937937.2393712,750
October 28, 2025919926.88926.88926.889191,222
October 27, 2025928.5928928929.14928384
October 24, 2025933.5935.38935.38935.38933.51,076
October 23, 2025934.5939.38939.38939.38934.54,311
October 22, 2025923.75916.88916.88926916.8856
October 21, 2025927.25914.13914.13927.25913.02844
October 20, 2025917.25924.38924.38924.38917.251,007
October 17, 2025917915.25915.25921.25915.25165
October 16, 2025916.25921.25921.25925.5913.546
October 15, 2025921916.25916.25921915.252
October 14, 2025918.59179179199174
October 13, 2025915.8918.38918.38919915198
October 10, 2025919.74906.63906.63919.74906.63412
October 09, 2025924.5927.75927.75927.75924.54,969
October 08, 2025922.63922.63922.63922.63922.630
October 07, 2025914.5914.88914.88914.88914.44328
October 06, 2025914.88909.5909.5914.88909.5636
October 03, 2025903.75906.88906.88907.25903.75157
October 02, 2025901903.88903.889049012,173
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved