WisdomTree Broad Commodities (AGCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGCP.L Historical Return
If you invested 1000 GBp in WisdomTree Broad Commodities (AGCP.L) 10 years ago, it would be worth 1,855.9 GBp as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,757.19 GBp, while 1000 GBp invested 1 year ago would be worth 1,414.94 GBp. This corresponds to total returns of 85.59%, 75.72%, 41.49%, respectively, with annualized returns of 6.38%, 11.93%, 41.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 21, 2026 | 1,225 | 1,226.75 | 1,226.75 | 1,227 | 1,224 | 45 |
| August 20, 2026 | 1,213 | 1,219.75 | 1,219.75 | 1,219.75 | 1,210 | 157 |
| August 19, 2026 | 1,210 | 1,214.5 | 1,214.5 | 1,214.5 | 1,210 | 850 |
| August 18, 2026 | 1,212.5 | 1,207.5 | 1,207.5 | 1,213 | 1,207.5 | 213 |
| August 17, 2026 | 1,190 | 1,197.25 | 1,197.25 | 1,197.25 | 1,190 | 4 |
| August 14, 2026 | 1,189 | 1,185.25 | 1,185.25 | 1,200.5 | 1,181 | 26 |
| August 13, 2026 | 1,193 | 1,189.25 | 1,189.25 | 1,193 | 1,188 | 58 |
| August 12, 2026 | 1,194 | 1,193.5 | 1,193.5 | 1,194.5 | 1,192 | 1,676 |
| August 11, 2026 | 1,192.5 | 1,182.25 | 1,182.25 | 1,192.5 | 1,171.24 | 645 |
| August 10, 2026 | 1,166 | 1,180 | 1,180 | 1,180 | 1,166 | 7 |
| August 07, 2026 | 1,159.5 | 1,159 | 1,159 | 1,159.5 | 1,159 | 8 |
| August 06, 2026 | 1,141.5 | 1,146 | 1,146 | 1,146 | 1,141.5 | 34 |
| August 05, 2026 | 1,139.5 | 1,138.75 | 1,138.75 | 1,139.5 | 1,133 | 18 |
| August 04, 2026 | 1,156.5 | 1,134 | 1,134 | 1,157 | 1,130.38 | 21 |
| August 03, 2026 | 1,148 | 1,153.5 | 1,153.5 | 1,153.5 | 1,148 | 278 |
| July 31, 2026 | 1,175 | 1,168.75 | 1,168.75 | 1,175 | 1,161.5 | 7 |
| July 30, 2026 | 1,177.5 | 1,169.25 | 1,169.25 | 1,177.5 | 1,169.25 | 2 |
| July 29, 2026 | 1,177 | 1,183.5 | 1,183.5 | 1,183.5 | 1,177 | 29 |
| July 28, 2026 | 1,166.5 | 1,162 | 1,162 | 1,168.02 | 1,162 | 7 |
| July 27, 2026 | 1,177.5 | 1,179.75 | 1,179.75 | 1,179.75 | 1,172.83 | 5,310 |
| July 24, 2026 | 1,207 | 1,198.5 | 1,198.5 | 1,207.5 | 1,198.5 | 104 |
| July 23, 2026 | 1,206.03 | 1,217.75 | 1,217.75 | 1,217.75 | 1,206.03 | 62 |
| July 22, 2026 | 1,195.53 | 1,198 | 1,198 | 1,198 | 1,195.53 | 44 |
| July 21, 2026 | 1,168.5 | 1,182.25 | 1,182.25 | 1,182.25 | 1,168 | 496 |
| July 20, 2026 | 1,160 | 1,162.5 | 1,162.5 | 1,162.5 | 1,160 | 2 |
| July 17, 2026 | 1,140 | 1,154 | 1,154 | 1,154 | 1,140 | 0 |
| July 16, 2026 | 1,140.5 | 1,143.75 | 1,143.75 | 1,144.7 | 1,140.5 | 867 |
| July 15, 2026 | 1,149.57 | 1,141.75 | 1,141.75 | 1,154.87 | 1,141.75 | 1,325 |
| July 14, 2026 | 1,155.5 | 1,146.5 | 1,146.5 | 1,157.73 | 1,146.5 | 26 |
| July 13, 2026 | 1,126.5 | 1,129.75 | 1,129.75 | 1,129.75 | 1,123.02 | 112 |
| July 10, 2026 | 1,116 | 1,112 | 1,112 | 1,119.57 | 1,112 | 751 |
| July 09, 2026 | 1,121.5 | 1,123.5 | 1,123.5 | 1,123.5 | 1,117 | 55 |
| July 08, 2026 | 1,126.09 | 1,131.5 | 1,131.5 | 1,131.5 | 1,124.5 | 287 |
| July 07, 2026 | 1,104.5 | 1,106.75 | 1,106.75 | 1,106.75 | 1,104.5 | 11 |
| July 06, 2026 | 1,097.5 | 1,104.25 | 1,104.25 | 1,104.25 | 1,093.5 | 9 |
| July 03, 2026 | 1,084.5 | 1,094 | 1,094 | 1,094 | 1,084.5 | 240 |
| July 02, 2026 | 1,082 | 1,080.25 | 1,080.25 | 1,082 | 1,079.99 | 120 |
| July 01, 2026 | 1,089 | 1,088.25 | 1,088.25 | 1,097 | 1,086.03 | 235 |
| June 30, 2026 | 1,090 | 1,091.75 | 1,091.75 | 1,100 | 1,090 | 429 |
| June 29, 2026 | 1,097 | 1,087 | 1,087 | 1,097 | 1,087 | 998 |
| June 26, 2026 | 1,096.5 | 1,093.25 | 1,093.25 | 1,096.5 | 1,092.8 | 25 |
| June 25, 2026 | 1,087 | 1,098 | 1,098 | 1,098 | 1,087 | 9,325 |
| June 24, 2026 | 1,105 | 1,092.75 | 1,092.75 | 1,105 | 1,092.75 | 25 |
| June 23, 2026 | 1,107 | 1,108.75 | 1,108.75 | 1,110 | 1,098.99 | 1,763 |
| June 22, 2026 | 1,130.5 | 1,117 | 1,117 | 1,131.5 | 1,117 | 26 |
| June 19, 2026 | 1,142.5 | 1,126.5 | 1,126.5 | 1,142.5 | 1,120.5 | 4 |
| June 18, 2026 | 1,123 | 1,117.25 | 1,117.25 | 1,123 | 1,113.5 | 402 |
| June 17, 2026 | 1,118 | 1,124.25 | 1,124.25 | 1,124.25 | 1,117 | 190 |
| June 16, 2026 | 1,124 | 1,119 | 1,119 | 1,124 | 1,117 | 34 |
| June 15, 2026 | 1,123.5 | 1,125.25 | 1,125.25 | 1,126 | 1,118.12 | 400 |
| June 12, 2026 | 1,140 | 1,137 | 1,137 | 1,145.49 | 1,129 | 250 |
| June 11, 2026 | 1,156 | 1,159 | 1,159 | 1,159.67 | 1,151.25 | 810 |
| June 10, 2026 | 1,148.5 | 1,155.25 | 1,155.25 | 1,159.01 | 1,148.5 | 1,193 |
| June 09, 2026 | 1,172 | 1,155.5 | 1,155.5 | 1,172 | 1,155 | 52 |
| June 08, 2026 | 1,205 | 1,179.25 | 1,179.25 | 1,205 | 1,175.1 | 5,640 |
| June 05, 2026 | 1,182.8 | 1,177 | 1,177 | 1,182.8 | 1,177 | 101 |
| June 04, 2026 | 1,203.5 | 1,189.75 | 1,189.75 | 1,205.5 | 1,189.75 | 75 |
| June 03, 2026 | 1,218 | 1,207.75 | 1,207.75 | 1,218 | 1,204.52 | 164 |
| June 02, 2026 | 1,197.5 | 1,197.25 | 1,197.25 | 1,199 | 1,195 | 126 |
| June 01, 2026 | 1,194.5 | 1,205.75 | 1,205.75 | 1,209.98 | 1,193.6 | 1,048 |
AD
