WisdomTree Broad Commodities - AGCP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	1,035.95	1,035.75	1,035.75	1,035.95	1,033.5	236
February 19, 2026	1,019	1,028.75	1,028.75	1,029.45	1,019	621
February 18, 2026	1,001.5	1,013.25	1,013.25	1,013.25	999.39	602
February 17, 2026	1,010.28	998.25	998.25	1,010.28	996.8	1,900
February 16, 2026	1,000	1,002.5	1,002.5	1,002.5	999.29	18
February 13, 2026	1,001.04	1,004	1,004	1,004	1,000.95	3,919
February 12, 2026	1,020.47	1,003.75	1,003.75	1,020.47	1,003.75	535
February 11, 2026	1,014.5	1,016.5	1,016.5	1,018.53	1,014.5	1,083
February 10, 2026	1,012	1,008	1,008	1,012	1,008	0
February 09, 2026	1,005.42	1,014	1,014	1,014	1,005.42	32
February 06, 2026	1,013	1,019.75	1,019.75	1,022	1,012.36	657
February 05, 2026	1,016	1,010.75	1,010.75	1,016	1,009.86	1,044
February 04, 2026	1,010	1,012.25	1,012.25	1,012.25	1,010	58
February 03, 2026	998.23	1,009	1,009	1,009	998.23	568
February 02, 2026	991.25	991.25	991.25	998.89	991	262
January 30, 2026	1,037.04	1,046.75	1,046.75	1,046.75	1,037.04	683
January 29, 2026	1,060.5	1,048.75	1,048.75	1,071.47	1,048.75	8,329
January 28, 2026	1,040.03	1,044.75	1,044.75	1,044.75	1,040.03	224
January 27, 2026	1,030	1,029.25	1,029.25	1,033.75	1,027.05	8,690
January 26, 2026	1,035.5	1,030.75	1,030.75	1,038.5	1,030.75	4,228
January 23, 2026	1,018.5	1,027.5	1,027.5	1,027.5	1,018.5	157
January 22, 2026	1,019.48	1,020.75	1,020.75	1,021.53	1,019.48	32
January 21, 2026	1,025	1,018.25	1,018.25	1,025	1,018.25	65
January 20, 2026	997.75	1,003.75	1,003.75	1,007.96	997.75	2,149
January 19, 2026	1,005.5	1,001.38	1,001.38	1,005.5	997.8	4,352
January 16, 2026	993.75	987.54	987.54	993.75	987.54	687
January 15, 2026	989.16	991.63	991.63	991.63	986.06	8,129
January 14, 2026	1,000.5	993.94	993.94	1,001.46	993.94	2,296
January 13, 2026	985	995.13	995.13	995.13	984.5	1,570
January 12, 2026	985.68	988.5	988.5	988.5	980.79	1,115
January 09, 2026	974.12	980.5	980.5	980.5	970.79	11,538
January 08, 2026	963.54	967.5	967.5	967.5	962.14	2,812
January 07, 2026	969.8	966.88	966.88	970.65	966.88	2,093
January 06, 2026	966.73	975.63	975.63	975.63	965.17	3,998
January 05, 2026	959.29	963.21	963.21	963.21	959.29	1,041
January 02, 2026	953.37	942.88	942.88	963.75	942.88	652
December 31, 2025	954.73	955.75	955.75	955.75	951.25	8,862
December 30, 2025	955.25	963.25	963.25	963.25	955.25	40
December 29, 2025	962.53	952.13	952.13	962.53	952.13	49,699
December 24, 2025	960.72	962.13	962.13	962.75	960.72	60
December 23, 2025	949.5	953.88	953.88	956.22	949.5	3,157
December 22, 2025	951.15	947.25	947.25	951.97	947.25	1,855
December 19, 2025	941.75	942.88	942.88	942.88	941.75	1,990
December 18, 2025	945	942.5	942.5	945	937.03	239
December 17, 2025	945	939.5	939.5	945.25	939.5	649
December 16, 2025	937.25	929.63	929.63	937.25	929.63	3,829
December 15, 2025	951.75	940.38	940.38	951.75	940.38	8,736
December 12, 2025	956	947.25	947.25	957.75	947.25	1,894
December 11, 2025	949.97	950	950	950	946.29	96
December 10, 2025	954.5	951.25	951.25	954.5	950.79	5,398
December 09, 2025	951.5	954.25	954.25	954.25	950.54	35
December 08, 2025	962.46	957.88	957.88	962.46	957.56	862
December 05, 2025	965.23	970.38	970.38	970.38	963.54	5,863
December 04, 2025	959.5	959	959	959.5	954.79	4,811
December 03, 2025	965	962	962	971.14	962	331
December 02, 2025	968.25	966.75	966.75	970.48	965.54	81
December 01, 2025	969.5	969	969	969.5	963.28	281
November 28, 2025	977.25	963.38	963.38	977.25	963.38	122
November 27, 2025	949.56	949.25	949.25	949.56	948.76	3,464
November 26, 2025	948.25	948	948	948.25	948	1

WisdomTree Broad Commodities (AGCP.L) LSE