WisdomTree Broad Commodities - AGCP.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	945.88	943.5	943.5	945.88	943.5	35
November 06, 2025	949.99	944	944	949.99	944	41
November 05, 2025	957	956.25	956.25	957	954.37	596
November 04, 2025	954	953.63	953.63	954	950.25	2,979
November 03, 2025	1,253.73	1,253.73	1,253.73	1,253.73	1,253.73	22,899
October 31, 2025	945.25	944	944	945.25	944	70
October 30, 2025	942.38	942.38	942.38	942.38	942.38	0
October 29, 2025	937.23	937	937	937.23	937	12,750
October 28, 2025	919	926.88	926.88	926.88	919	1,222
October 27, 2025	928.5	928	928	929.14	928	384
October 24, 2025	933.5	935.38	935.38	935.38	933.5	1,076
October 23, 2025	934.5	939.38	939.38	939.38	934.5	4,311
October 22, 2025	923.75	916.88	916.88	926	916.88	56
October 21, 2025	927.25	914.13	914.13	927.25	913.02	844
October 20, 2025	917.25	924.38	924.38	924.38	917.25	1,007
October 17, 2025	917	915.25	915.25	921.25	915.25	165
October 16, 2025	916.25	921.25	921.25	925.5	913.5	46
October 15, 2025	921	916.25	916.25	921	915.25	2
October 14, 2025	918.5	917	917	919	917	4
October 13, 2025	915.8	918.38	918.38	919	915	198
October 10, 2025	919.74	906.63	906.63	919.74	906.63	412
October 09, 2025	924.5	927.75	927.75	927.75	924.5	4,969
October 08, 2025	922.63	922.63	922.63	922.63	922.63	0
October 07, 2025	914.5	914.88	914.88	914.88	914.44	328
October 06, 2025	914.88	909.5	909.5	914.88	909.5	636
October 03, 2025	903.75	906.88	906.88	907.25	903.75	157
October 02, 2025	901	903.88	903.88	904	901	2,173
October 01, 2025	899.25	898.63	898.63	899.25	897.75	409
September 30, 2025	897.75	900.88	900.88	905	897.75	651
September 29, 2025	905.5	904.63	904.63	905.5	904.63	2
September 26, 2025	906.18	908.63	908.63	908.63	904.25	6,890
September 25, 2025	897.25	905.63	905.63	905.63	897.25	917
September 24, 2025	887.25	896.88	896.88	897.75	887.25	959
September 23, 2025	881.5	888.38	888.38	889	881.25	8,707
September 22, 2025	890.25	881.75	881.75	890.5	881.75	355
September 19, 2025	888.75	882.5	882.5	892.75	882.5	4,474
September 18, 2025	882.5	882.13	882.13	882.5	878.85	1,916
September 17, 2025	892.56	884.13	884.13	892.56	884.13	400
September 16, 2025	887.25	892.5	892.5	892.5	887.25	54
September 15, 2025	885.75	888.38	888.38	888.38	885.25	3
September 12, 2025	879.5	885.88	885.88	885.88	879.5	2
September 11, 2025	883.5	877.75	877.75	883.5	876.5	6
September 10, 2025	882	880	880	882	880	1
September 09, 2025	884.75	879.75	879.75	884.75	879.26	429
September 08, 2025	881.75	879	879	881.75	878	13,084
September 05, 2025	884	874.38	874.38	884	874.38	4,237
September 04, 2025	885	883.63	883.63	885	883.63	1
September 03, 2025	891.36	887.5	887.5	891.36	887.5	17,156
September 02, 2025	880.11	891	891	891	880.11	1,004
September 01, 2025	883	879	879	883.75	875.25	337
August 29, 2025	874	874.75	874.75	875	874	2,179
August 28, 2025	869.25	868.25	868.25	869.25	868.25	5
August 27, 2025	868.25	868.75	868.75	868.75	866.38	680
August 26, 2025	873.25	866.75	866.75	873.25	866.75	2,355
August 22, 2025	871	867	867	871	867	0
August 21, 2025	866.25	866.25	866.25	866.25	866.25	0
August 20, 2025	853	858.63	858.63	858.63	853	181
August 19, 2025	854.75	849.88	849.88	861	849.88	2
August 18, 2025	852.75	853.63	853.63	853.63	852.75	2
August 15, 2025	851.25	852.88	852.88	853.75	848.37	15,697

WisdomTree Broad Commodities (AGCP.L) LSE