WisdomTree Broad Commodities (AGCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGCP.L Historical Return
If you invested 1000 GBp in WisdomTree Broad Commodities (AGCP.L) 10 years ago, it would be worth 1,658.46 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,579.81 GBp, while 1000 GBp invested 1 year ago would be worth 1,259.87 GBp. This corresponds to total returns of 65.85%, 57.98%, 25.99%, respectively, with annualized returns of 5.19%, 9.57%, 25.99%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 1,116 | 1,112 | 1,112 | 1,119.57 | 1,112 | 751 |
| July 09, 2026 | 1,121.5 | 1,123.5 | 1,123.5 | 1,123.5 | 1,117 | 55 |
| July 08, 2026 | 1,126.09 | 1,131.5 | 1,131.5 | 1,131.5 | 1,124.5 | 287 |
| July 07, 2026 | 1,104.5 | 1,106.75 | 1,106.75 | 1,106.75 | 1,104.5 | 11 |
| July 06, 2026 | 1,097.5 | 1,104.25 | 1,104.25 | 1,104.25 | 1,093.5 | 9 |
| July 03, 2026 | 1,084.5 | 1,094 | 1,094 | 1,094 | 1,084.5 | 240 |
| July 02, 2026 | 1,082 | 1,080.25 | 1,080.25 | 1,082 | 1,079.99 | 120 |
| July 01, 2026 | 1,089 | 1,088.25 | 1,088.25 | 1,097 | 1,086.03 | 235 |
| June 30, 2026 | 1,090 | 1,091.75 | 1,091.75 | 1,100 | 1,090 | 429 |
| June 29, 2026 | 1,097 | 1,087 | 1,087 | 1,097 | 1,087 | 998 |
| June 26, 2026 | 1,096.5 | 1,093.25 | 1,093.25 | 1,096.5 | 1,092.8 | 25 |
| June 25, 2026 | 1,087 | 1,098 | 1,098 | 1,098 | 1,087 | 9,325 |
| June 24, 2026 | 1,105 | 1,092.75 | 1,092.75 | 1,105 | 1,092.75 | 25 |
| June 23, 2026 | 1,107 | 1,108.75 | 1,108.75 | 1,110 | 1,098.99 | 1,763 |
| June 22, 2026 | 1,130.5 | 1,117 | 1,117 | 1,131.5 | 1,117 | 26 |
| June 19, 2026 | 1,142.5 | 1,126.5 | 1,126.5 | 1,142.5 | 1,120.5 | 4 |
| June 18, 2026 | 1,123 | 1,117.25 | 1,117.25 | 1,123 | 1,113.5 | 402 |
| June 17, 2026 | 1,118 | 1,124.25 | 1,124.25 | 1,124.25 | 1,117 | 190 |
| June 16, 2026 | 1,124 | 1,119 | 1,119 | 1,124 | 1,117 | 34 |
| June 15, 2026 | 1,123.5 | 1,125.25 | 1,125.25 | 1,126 | 1,118.12 | 400 |
| June 12, 2026 | 1,140 | 1,137 | 1,137 | 1,145.49 | 1,129 | 250 |
| June 11, 2026 | 1,156 | 1,159 | 1,159 | 1,159.67 | 1,151.25 | 810 |
| June 10, 2026 | 1,148.5 | 1,155.25 | 1,155.25 | 1,159.01 | 1,148.5 | 1,193 |
| June 09, 2026 | 1,172 | 1,155.5 | 1,155.5 | 1,172 | 1,155 | 52 |
| June 08, 2026 | 1,205 | 1,179.25 | 1,179.25 | 1,205 | 1,175.1 | 5,640 |
| June 05, 2026 | 1,182.8 | 1,177 | 1,177 | 1,182.8 | 1,177 | 101 |
| June 04, 2026 | 1,203.5 | 1,189.75 | 1,189.75 | 1,205.5 | 1,189.75 | 75 |
| June 03, 2026 | 1,218 | 1,207.75 | 1,207.75 | 1,218 | 1,204.52 | 164 |
| June 02, 2026 | 1,197.5 | 1,197.25 | 1,197.25 | 1,199 | 1,195 | 126 |
| June 01, 2026 | 1,194.5 | 1,205.75 | 1,205.75 | 1,209.98 | 1,193.6 | 1,048 |
| May 29, 2026 | 1,189.5 | 1,189 | 1,189 | 1,197.5 | 1,189 | 224 |
| May 28, 2026 | 1,192 | 1,192 | 1,192 | 1,195 | 1,190 | 20 |
| May 27, 2026 | 1,186.5 | 1,187 | 1,187 | 1,193.5 | 1,175.95 | 6,622 |
| May 26, 2026 | 1,197.5 | 1,206.5 | 1,206.5 | 1,206.5 | 1,197 | 480 |
| May 22, 2026 | 1,227.85 | 1,220 | 1,220 | 1,228.5 | 1,216.59 | 1,249 |
| May 21, 2026 | 1,234 | 1,241.5 | 1,241.5 | 1,245.5 | 1,223.32 | 6,722 |
| May 20, 2026 | 1,256.75 | 1,235 | 1,235 | 1,256.75 | 1,235 | 6,417 |
| May 19, 2026 | 1,261.5 | 1,256.75 | 1,256.75 | 1,261.5 | 1,256.75 | 214 |
| May 18, 2026 | 1,259.5 | 1,257.5 | 1,257.5 | 1,259.5 | 1,249.19 | 7,596 |
| May 15, 2026 | 1,241.5 | 1,246.25 | 1,246.25 | 1,246.25 | 1,241.5 | 96 |
| May 14, 2026 | 1,241 | 1,234.5 | 1,234.5 | 1,250.33 | 1,234.02 | 1,117 |
| May 13, 2026 | 1,249 | 1,254.75 | 1,254.75 | 1,260.5 | 1,248 | 850 |
| May 12, 2026 | 1,236 | 1,246.5 | 1,246.5 | 1,259 | 1,236 | 34,256 |
| May 11, 2026 | 1,211 | 1,217.5 | 1,217.5 | 1,219.33 | 1,210.65 | 447 |
| May 07, 2026 | 1,194 | 1,183 | 1,183 | 1,194 | 1,178.5 | 7,366 |
| May 06, 2026 | 1,238.5 | 1,196.09 | 1,175.5 | 1,238.5 | 1,175.5 | 436 |
| May 05, 2026 | 1,240.5 | 1,228.75 | 1,228.75 | 1,240.5 | 1,228.75 | 289 |
| May 01, 2026 | 1,222.5 | 1,214.75 | 1,214.75 | 1,222.5 | 1,207.5 | 65 |
| April 30, 2026 | 1,235.47 | 1,218.25 | 1,218.25 | 1,235.47 | 1,209.79 | 956 |
| April 29, 2026 | 1,211 | 1,223 | 1,223 | 1,224.49 | 1,211 | 3,210 |
| April 28, 2026 | 1,202.5 | 1,199.75 | 1,199.75 | 1,205 | 1,199.75 | 923 |
| April 27, 2026 | 1,193.52 | 1,191.48 | 1,191.48 | 1,193.52 | 1,190 | 381 |
| April 24, 2026 | 1,196.7 | 1,188.5 | 1,188.5 | 1,196.7 | 1,186.02 | 14,883 |
| April 23, 2026 | 1,183 | 1,181.75 | 1,181.75 | 1,183 | 1,180.02 | 74 |
| April 22, 2026 | 1,172 | 1,180 | 1,180 | 1,180 | 1,172 | 71 |
| April 21, 2026 | 1,149 | 1,163.5 | 1,163.5 | 1,163.5 | 1,149 | 49 |
| April 20, 2026 | 1,154 | 1,152 | 1,152 | 1,166 | 1,150.48 | 477 |
| April 17, 2026 | 1,166.5 | 1,133.25 | 1,133.25 | 1,166.5 | 1,133.25 | 3,277 |
| April 16, 2026 | 1,158 | 1,167.75 | 1,167.75 | 1,167.75 | 1,158 | 526 |
| April 15, 2026 | 1,149.5 | 1,154.5 | 1,154.5 | 1,155.49 | 1,149.04 | 4,069 |
AD
