WisdomTree Broad Commodities (AGCP.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGCP.L Historical Return
If you invested 1000 GBp in WisdomTree Broad Commodities (AGCP.L) 10 years ago, it would be worth 1,821.27 GBp as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,677.03 GBp, while 1000 GBp invested 1 year ago would be worth 1,411.58 GBp. This corresponds to total returns of 82.13%, 67.7%, 41.16%, respectively, with annualized returns of 6.18%, 10.89%, 41.16%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGCP.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 1,310.5 | 1,294.25 | 1,294.25 | 1,310.5 | 1,294.25 | 432 |
| October 20, 2026 | 1,313.5 | 1,299.5 | 1,299.5 | 1,314.5 | 1,293.52 | 31 |
| October 19, 2026 | 1,309 | 1,312 | 1,312 | 1,316 | 1,303.16 | 365 |
| October 16, 2026 | 1,307 | 1,300 | 1,300 | 1,307 | 1,300 | 272 |
| October 15, 2026 | 1,311.5 | 1,316.5 | 1,316.5 | 1,322.5 | 1,309.5 | 463 |
| October 14, 2026 | 1,324 | 1,324.75 | 1,324.75 | 1,325.53 | 1,322 | 321 |
| October 13, 2026 | 1,313 | 1,324.75 | 1,324.75 | 1,324.75 | 1,313 | 271 |
| October 12, 2026 | 1,302 | 1,321.25 | 1,321.25 | 1,321.25 | 1,302 | 1,547 |
| October 09, 2026 | 1,311.5 | 1,318 | 1,318 | 1,318 | 1,305.53 | 960 |
| October 08, 2026 | 1,315.5 | 1,317.25 | 1,317.25 | 1,323 | 1,315.5 | 6 |
| October 07, 2026 | 1,306 | 1,305.25 | 1,305.25 | 1,310.95 | 1,304 | 641 |
| October 06, 2026 | 1,290 | 1,284 | 1,284 | 1,290.5 | 1,277.04 | 824 |
| October 05, 2026 | 1,291.5 | 1,297 | 1,297 | 1,299 | 1,288.7 | 1,359 |
| October 02, 2026 | 1,292.5 | 1,281.5 | 1,281.5 | 1,292.5 | 1,272 | 3,542 |
| October 01, 2026 | 1,291 | 1,295.25 | 1,295.25 | 1,300.5 | 1,285.87 | 1,240 |
| September 30, 2026 | 1,288.5 | 1,295.5 | 1,295.5 | 1,295.5 | 1,288 | 104 |
| September 29, 2026 | 1,300.5 | 1,288 | 1,288 | 1,301 | 1,279.25 | 1,428 |
| September 28, 2026 | 1,302 | 1,300.5 | 1,300.5 | 1,307.5 | 1,296 | 80 |
| September 25, 2026 | 1,312.5 | 1,312.5 | 1,312.5 | 1,314 | 1,307 | 424 |
| September 24, 2026 | 1,317.5 | 1,337.5 | 1,337.5 | 1,337.5 | 1,317.5 | 600 |
| September 23, 2026 | 1,301.5 | 1,313 | 1,313 | 1,313 | 1,301.5 | 65 |
| September 22, 2026 | 1,304 | 1,300.25 | 1,300.25 | 1,305 | 1,287.5 | 47,296 |
| September 21, 2026 | 1,302 | 1,296.75 | 1,296.75 | 1,303 | 1,280.5 | 1,358 |
| September 18, 2026 | 1,307 | 1,309.75 | 1,309.75 | 1,309.75 | 1,307 | 9 |
| September 17, 2026 | 1,310.5 | 1,312.25 | 1,312.25 | 1,327 | 1,310.5 | 649 |
| September 16, 2026 | 1,313 | 1,308 | 1,308 | 1,320.5 | 1,300.5 | 1,599 |
| September 15, 2026 | 1,307 | 1,312.75 | 1,312.75 | 1,312.75 | 1,301.3 | 2,423 |
| September 11, 2026 | 1,302.5 | 1,291.25 | 1,291.25 | 1,303 | 1,290.02 | 844 |
| September 10, 2026 | 1,280 | 1,300.25 | 1,300.25 | 1,300.5 | 1,278.5 | 766 |
| September 09, 2026 | 1,276.5 | 1,281.25 | 1,281.25 | 1,284.5 | 1,276.5 | 2,339 |
| September 08, 2026 | 1,278 | 1,269 | 1,269 | 1,290.82 | 1,266.5 | 1,166 |
| September 07, 2026 | 1,268 | 1,275 | 1,275 | 1,275 | 1,258.5 | 53,137 |
| September 04, 2026 | 1,263 | 1,261.25 | 1,261.25 | 1,263 | 1,258.61 | 108 |
| September 03, 2026 | 1,267 | 1,266 | 1,266 | 1,270 | 1,262.51 | 288 |
| September 02, 2026 | 1,266.5 | 1,270 | 1,270 | 1,270 | 1,258.44 | 2,689 |
| September 01, 2026 | 1,253.5 | 1,256.25 | 1,256.25 | 1,266 | 1,247 | 7,577 |
| August 28, 2026 | 1,227 | 1,232.75 | 1,232.75 | 1,234 | 1,226 | 146 |
| August 27, 2026 | 1,210.5 | 1,218.25 | 1,218.25 | 1,218.25 | 1,210.5 | 18 |
| August 26, 2026 | 1,197 | 1,211 | 1,211 | 1,211 | 1,196.5 | 1,244 |
| August 25, 2026 | 1,216.5 | 1,206.75 | 1,206.75 | 1,220 | 1,197.35 | 20,620 |
| August 24, 2026 | 1,221 | 1,216.5 | 1,216.5 | 1,221 | 1,216.5 | 293 |
| August 21, 2026 | 1,225 | 1,226.75 | 1,226.75 | 1,227 | 1,224 | 45 |
| August 20, 2026 | 1,213 | 1,219.75 | 1,219.75 | 1,219.75 | 1,210 | 157 |
| August 19, 2026 | 1,210 | 1,214.5 | 1,214.5 | 1,214.5 | 1,210 | 850 |
| August 18, 2026 | 1,212.5 | 1,207.5 | 1,207.5 | 1,213 | 1,207.5 | 213 |
| August 17, 2026 | 1,190 | 1,197.25 | 1,197.25 | 1,197.25 | 1,190 | 4 |
| August 14, 2026 | 1,189 | 1,185.25 | 1,185.25 | 1,200.5 | 1,181 | 26 |
| August 13, 2026 | 1,193 | 1,189.25 | 1,189.25 | 1,193 | 1,188 | 58 |
| August 12, 2026 | 1,194 | 1,193.5 | 1,193.5 | 1,194.5 | 1,192 | 1,676 |
| August 11, 2026 | 1,192.5 | 1,182.25 | 1,182.25 | 1,192.5 | 1,171.24 | 645 |
| August 10, 2026 | 1,166 | 1,180 | 1,180 | 1,180 | 1,166 | 7 |
| August 07, 2026 | 1,159.5 | 1,159 | 1,159 | 1,159.5 | 1,159 | 8 |
| August 06, 2026 | 1,141.5 | 1,146 | 1,146 | 1,146 | 1,141.5 | 34 |
| August 05, 2026 | 1,139.5 | 1,138.75 | 1,138.75 | 1,139.5 | 1,133 | 18 |
| August 04, 2026 | 1,156.5 | 1,134 | 1,134 | 1,157 | 1,130.38 | 21 |
| August 03, 2026 | 1,148 | 1,153.5 | 1,153.5 | 1,153.5 | 1,148 | 278 |
| July 31, 2026 | 1,175 | 1,168.75 | 1,168.75 | 1,175 | 1,161.5 | 7 |
| July 30, 2026 | 1,177.5 | 1,169.25 | 1,169.25 | 1,177.5 | 1,169.25 | 2 |
| July 29, 2026 | 1,177 | 1,183.5 | 1,183.5 | 1,183.5 | 1,177 | 29 |
| July 28, 2026 | 1,166.5 | 1,162 | 1,162 | 1,168.02 | 1,162 | 7 |
AD
