0.01
+0.005(+100.00%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 01, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 30, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 85,000 |
| November 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 605,400 |
| November 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.22M |
| November 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.85M |
| November 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.38M |
| November 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 138,000 |
| November 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
| November 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24,500 |
| November 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17,000 |
| November 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 184,500 |
| November 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 09, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 07, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 300 |
| November 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| November 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7,000 |
| November 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8,400 |
| November 01, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 31, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 30, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0 |
| October 27, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1,000 |
| October 26, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 694,200 |
| October 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 962,100 |
| October 24, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 23, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 308,000 |
| October 17, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 16, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3,000 |
| October 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 130,000 |
| October 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 10, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 06, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 05, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 04, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 03, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| October 02, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 29, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 28, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 27, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 70,000 |
| September 26, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 25, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 22, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 21, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 20, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 19, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 18, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 15, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 14, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 13, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 82,000 |
| September 12, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0 |
| September 11, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 35,000 |
| September 08, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1,000 |
