Antioquia Gold Inc. - AGD.V - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 01, 2023	0.01	0.01	0.01	0.01	0.01	0
November 30, 2023	0.01	0.01	0.01	0.01	0.01	0
November 29, 2023	0.01	0.01	0.01	0.01	0.01	85,000
November 28, 2023	0.01	0.01	0.01	0.01	0.01	605,400
November 27, 2023	0.01	0.01	0.01	0.01	0.01	1.22M
November 24, 2023	0.01	0.01	0.01	0.01	0.01	1.85M
November 23, 2023	0.01	0.01	0.01	0.01	0.01	1.38M
November 22, 2023	0.01	0.01	0.01	0.01	0.01	138,000
November 21, 2023	0.01	0.01	0.01	0.01	0.01	0
November 20, 2023	0.01	0.01	0.01	0.01	0.01	0
November 17, 2023	0.01	0.01	0.01	0.01	0.01	1,000
November 16, 2023	0.01	0.01	0.01	0.01	0.01	24,500
November 15, 2023	0.01	0.01	0.01	0.01	0.01	0
November 14, 2023	0.01	0.01	0.01	0.01	0.01	17,000
November 13, 2023	0.01	0.01	0.01	0.01	0.01	184,500
November 10, 2023	0.01	0.01	0.01	0.01	0.01	0
November 09, 2023	0.01	0.01	0.01	0.01	0.01	0
November 08, 2023	0.01	0.01	0.01	0.01	0.01	0
November 07, 2023	0.01	0.01	0.01	0.01	0.01	300
November 06, 2023	0.01	0.01	0.01	0.01	0.01	0
November 03, 2023	0.01	0.01	0.01	0.01	0.01	7,000
November 02, 2023	0.01	0.01	0.01	0.01	0.01	8,400
November 01, 2023	0.02	0.02	0.02	0.02	0.02	0
October 31, 2023	0.02	0.02	0.02	0.02	0.02	0
October 30, 2023	0.02	0.02	0.02	0.02	0.02	0
October 27, 2023	0.02	0.02	0.02	0.02	0.02	1,000
October 26, 2023	0.02	0.02	0.02	0.02	0.02	694,200
October 25, 2023	0.01	0.01	0.01	0.01	0.01	962,100
October 24, 2023	0.01	0.01	0.01	0.01	0.01	0
October 23, 2023	0.01	0.01	0.01	0.01	0.01	0
October 20, 2023	0.01	0.01	0.01	0.01	0.01	0
October 19, 2023	0.01	0.01	0.01	0.01	0.01	0
October 18, 2023	0.01	0.01	0.01	0.01	0.01	308,000
October 17, 2023	0.01	0.01	0.01	0.01	0.01	0
October 16, 2023	0.01	0.01	0.01	0.01	0.01	3,000
October 13, 2023	0.01	0.01	0.01	0.01	0.01	130,000
October 12, 2023	0.01	0.01	0.01	0.01	0.01	0
October 11, 2023	0.01	0.01	0.01	0.01	0.01	0
October 10, 2023	0.01	0.01	0.01	0.01	0.01	0
October 06, 2023	0.01	0.01	0.01	0.01	0.01	0
October 05, 2023	0.01	0.01	0.01	0.01	0.01	0
October 04, 2023	0.01	0.01	0.01	0.01	0.01	0
October 03, 2023	0.01	0.01	0.01	0.01	0.01	0
October 02, 2023	0.01	0.01	0.01	0.01	0.01	0
September 29, 2023	0.01	0.01	0.01	0.01	0.01	0
September 28, 2023	0.01	0.01	0.01	0.01	0.01	0
September 27, 2023	0.01	0.01	0.01	0.01	0.01	70,000
September 26, 2023	0.01	0.01	0.01	0.01	0.01	0
September 25, 2023	0.01	0.01	0.01	0.01	0.01	0
September 22, 2023	0.01	0.01	0.01	0.01	0.01	0
September 21, 2023	0.01	0.01	0.01	0.01	0.01	0
September 20, 2023	0.01	0.01	0.01	0.01	0.01	0
September 19, 2023	0.01	0.01	0.01	0.01	0.01	0
September 18, 2023	0.01	0.01	0.01	0.01	0.01	0
September 15, 2023	0.01	0.01	0.01	0.01	0.01	0
September 14, 2023	0.01	0.01	0.01	0.01	0.01	0
September 13, 2023	0.01	0.01	0.01	0.01	0.01	82,000
September 12, 2023	0.01	0.01	0.01	0.01	0.01	0
September 11, 2023	0.01	0.01	0.01	0.01	0.01	35,000
September 08, 2023	0.01	0.01	0.01	0.01	0.01	1,000

Antioquia Gold Inc. (AGD.V) TSXV