12.24
+0.08(+0.66%)
Currency In USD
Date Range:
Date | Open | Close | Adj Close | High | Low | Volume |
---|---|---|---|---|---|---|
September 05, 2025 | 12.28 | 12.16 | 12.16 | 12.28 | 12.08 | 137,332 |
September 04, 2025 | 12.04 | 12.18 | 12.18 | 12.19 | 12.04 | 136,538 |
September 03, 2025 | 11.98 | 12.06 | 12.06 | 12.09 | 11.97 | 127,449 |
September 02, 2025 | 11.95 | 11.98 | 11.98 | 12 | 11.91 | 168,500 |
August 29, 2025 | 12.02 | 12 | 12 | 12.02 | 11.94 | 124,300 |
August 28, 2025 | 11.82 | 11.99 | 11.99 | 11.99 | 11.79 | 173,700 |
August 27, 2025 | 11.73 | 11.79 | 11.79 | 11.8 | 11.71 | 55,600 |
August 26, 2025 | 11.7 | 11.73 | 11.73 | 11.76 | 11.65 | 138,400 |
August 25, 2025 | 11.76 | 11.68 | 11.68 | 11.76 | 11.64 | 89,900 |
August 22, 2025 | 11.6 | 11.7 | 11.7 | 11.71 | 11.56 | 108,314 |
August 21, 2025 | 11.64 | 11.65 | 11.54 | 11.67 | 11.59 | 137,100 |
August 20, 2025 | 11.57 | 11.63 | 11.52 | 11.64 | 11.51 | 98,800 |
August 19, 2025 | 11.56 | 11.55 | 11.44 | 11.58 | 11.48 | 109,900 |
August 18, 2025 | 11.46 | 11.53 | 11.53 | 11.53 | 11.46 | 68,905 |
August 15, 2025 | 11.47 | 11.46 | 11.46 | 11.5 | 11.41 | 111,900 |
August 14, 2025 | 11.38 | 11.43 | 11.43 | 11.48 | 11.37 | 141,844 |
August 13, 2025 | 11.46 | 11.43 | 11.43 | 11.48 | 11.4 | 141,900 |
August 12, 2025 | 11.38 | 11.47 | 11.47 | 11.47 | 11.3 | 115,719 |
August 11, 2025 | 11.38 | 11.34 | 11.34 | 11.42 | 11.29 | 72,938 |
August 08, 2025 | 11.35 | 11.37 | 11.37 | 11.42 | 11.34 | 109,448 |
August 07, 2025 | 11.25 | 11.29 | 11.29 | 11.3 | 11.24 | 138,300 |
August 06, 2025 | 11.2 | 11.23 | 11.23 | 11.24 | 11.16 | 64,200 |
August 05, 2025 | 11.13 | 11.19 | 11.19 | 11.22 | 11.08 | 112,300 |
August 04, 2025 | 11.05 | 11.13 | 11.13 | 11.18 | 11.05 | 114,500 |
August 01, 2025 | 11.22 | 11.05 | 11.05 | 11.27 | 11.03 | 178,800 |
July 31, 2025 | 11.43 | 11.27 | 11.27 | 11.43 | 11.24 | 133,200 |
July 30, 2025 | 11.42 | 11.4 | 11.4 | 11.42 | 11.29 | 85,400 |
July 29, 2025 | 11.44 | 11.39 | 11.39 | 11.47 | 11.34 | 85,754 |
July 28, 2025 | 11.46 | 11.43 | 11.43 | 11.46 | 11.4 | 109,015 |
July 25, 2025 | 11.39 | 11.45 | 11.45 | 11.46 | 11.32 | 125,100 |
July 24, 2025 | 11.3 | 11.36 | 11.36 | 11.37 | 11.27 | 123,000 |
July 23, 2025 | 11.47 | 11.39 | 11.28 | 11.54 | 11.36 | 281,300 |
July 22, 2025 | 11.34 | 11.43 | 11.32 | 11.43 | 11.29 | 143,328 |
July 21, 2025 | 11.25 | 11.32 | 11.21 | 11.35 | 11.25 | 96,617 |
July 18, 2025 | 11.32 | 11.23 | 11.12 | 11.34 | 11.22 | 126,738 |
July 17, 2025 | 11.23 | 11.26 | 11.15 | 11.26 | 11.15 | 110,005 |
July 16, 2025 | 11.21 | 11.19 | 11.08 | 11.23 | 11.12 | 110,415 |
July 15, 2025 | 11.25 | 11.19 | 11.08 | 11.26 | 11.16 | 108,000 |
July 14, 2025 | 11.22 | 11.24 | 11.13 | 11.24 | 11.18 | 99,628 |
July 11, 2025 | 11.22 | 11.18 | 11.07 | 11.22 | 11.15 | 118,527 |
July 10, 2025 | 11.25 | 11.25 | 11.14 | 11.25 | 11.18 | 66,500 |
July 09, 2025 | 11.15 | 11.22 | 11.22 | 11.24 | 11.11 | 92,680 |
July 08, 2025 | 11.15 | 11.15 | 11.15 | 11.17 | 11.12 | 67,509 |
July 07, 2025 | 11.19 | 11.15 | 11.15 | 11.2 | 11.11 | 80,827 |
July 03, 2025 | 11.19 | 11.24 | 11.24 | 11.24 | 11.18 | 71,900 |
July 02, 2025 | 11.12 | 11.2 | 11.2 | 11.21 | 11.11 | 79,400 |
July 01, 2025 | 11.02 | 11.1 | 11.1 | 11.14 | 11.01 | 158,618 |
June 30, 2025 | 10.97 | 11.04 | 11.04 | 11.04 | 10.9 | 177,100 |
June 27, 2025 | 10.83 | 10.9 | 10.9 | 10.91 | 10.81 | 120,530 |
June 26, 2025 | 10.79 | 10.79 | 10.79 | 10.82 | 10.76 | 135,900 |
June 25, 2025 | 10.73 | 10.76 | 10.76 | 10.83 | 10.65 | 294,900 |
June 24, 2025 | 10.48 | 10.63 | 10.63 | 10.63 | 10.44 | 117,835 |
June 23, 2025 | 10.51 | 10.42 | 10.42 | 10.52 | 10.34 | 180,100 |
June 20, 2025 | 10.65 | 10.6 | 10.49 | 10.65 | 10.55 | 199,700 |
June 18, 2025 | 10.64 | 10.6 | 10.49 | 10.64 | 10.55 | 109,300 |
June 17, 2025 | 10.63 | 10.62 | 10.51 | 10.69 | 10.61 | 173,900 |
June 16, 2025 | 10.64 | 10.64 | 10.53 | 10.7 | 10.6 | 120,013 |
June 13, 2025 | 10.59 | 10.61 | 10.5 | 10.61 | 10.55 | 121,016 |
June 12, 2025 | 10.53 | 10.61 | 10.5 | 10.61 | 10.51 | 170,200 |
June 11, 2025 | 10.43 | 10.48 | 10.37 | 10.51 | 10.36 | 116,408 |