9.67
-0.0125(-0.13%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 9.76 | 9.69 | 9.69 | 9.77 | 9.67 | 131,179 |
| January 12, 2026 | 9.8 | 9.76 | 9.76 | 9.81 | 9.74 | 37,012 |
| January 09, 2026 | 9.78 | 9.81 | 9.81 | 9.84 | 9.78 | 21,801 |
| January 08, 2026 | 9.78 | 9.82 | 9.82 | 9.83 | 9.78 | 66,651 |
| January 07, 2026 | 9.87 | 9.81 | 9.81 | 9.87 | 9.77 | 30,696 |
| January 06, 2026 | 9.75 | 9.76 | 9.76 | 9.79 | 9.7 | 516,529 |
| January 05, 2026 | 9.57 | 9.68 | 9.68 | 9.69 | 9.57 | 11,866 |
| January 02, 2026 | 9.62 | 9.57 | 9.57 | 9.62 | 9.54 | 35,360 |
| December 31, 2025 | 9.58 | 9.57 | 9.57 | 9.59 | 9.57 | 4,453 |
| December 30, 2025 | 9.63 | 9.59 | 9.59 | 9.63 | 9.59 | 8,962 |
| December 29, 2025 | 9.66 | 9.61 | 9.61 | 9.67 | 9.61 | 9,618 |
| December 24, 2025 | 9.72 | 9.69 | 9.69 | 9.72 | 9.65 | 5,148 |
| December 23, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.65 | 20,298 |
| December 22, 2025 | 9.64 | 9.67 | 9.67 | 9.67 | 9.58 | 32,064 |
| December 19, 2025 | 9.53 | 9.6 | 9.6 | 9.6 | 9.51 | 26,899 |
| December 18, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.5 | 19,515 |
| December 17, 2025 | 9.56 | 9.47 | 9.47 | 9.56 | 9.47 | 370,300 |
| December 16, 2025 | 9.52 | 9.51 | 9.51 | 9.58 | 9.51 | 129,674 |
| December 15, 2025 | 9.56 | 9.53 | 9.53 | 9.58 | 9.53 | 109,015 |
| December 12, 2025 | 9.52 | 9.48 | 9.48 | 9.55 | 9.48 | 8,805 |
| December 11, 2025 | 9.45 | 9.51 | 9.51 | 9.54 | 9.42 | 81,079 |
| December 10, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.36 | 12,605 |
| December 09, 2025 | 9.41 | 9.41 | 9.41 | 9.43 | 9.39 | 11,367 |
| December 08, 2025 | 9.34 | 9.4 | 9.4 | 9.51 | 9.34 | 23,536 |
| December 05, 2025 | 9.47 | 9.42 | 9.42 | 9.47 | 9.39 | 15,584 |
| December 04, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.35 | 7,619 |
| December 03, 2025 | 9.33 | 9.36 | 9.36 | 9.36 | 9.3 | 10,598 |
| December 02, 2025 | 9.35 | 9.31 | 9.31 | 9.37 | 9.31 | 2,927 |
| December 01, 2025 | 9.39 | 9.4 | 9.4 | 9.43 | 9.36 | 30,539 |
| November 28, 2025 | 9.32 | 9.48 | 9.48 | 9.48 | 9.32 | 11,425 |
| November 27, 2025 | 9.46 | 9.42 | 9.42 | 9.46 | 9.39 | 3,848 |
| November 26, 2025 | 9.39 | 9.41 | 9.41 | 9.42 | 9.34 | 23,249 |
| November 25, 2025 | 9.21 | 9.31 | 9.31 | 9.31 | 9.17 | 4,757 |
| November 24, 2025 | 9.16 | 9.21 | 9.21 | 9.21 | 9.1 | 45,996 |
| November 21, 2025 | 9 | 9.03 | 9.03 | 9.06 | 8.93 | 112,073 |
| November 20, 2025 | 9.12 | 9.06 | 9.06 | 9.12 | 8.98 | 1,840 |
| November 19, 2025 | 9.1 | 9.08 | 9.08 | 9.1 | 9.03 | 295,240 |
| November 18, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.02 | 26,510 |
| November 17, 2025 | 9.17 | 9.16 | 9.16 | 9.25 | 9.15 | 9,264 |
| November 14, 2025 | 9.1 | 9.21 | 9.21 | 9.28 | 9.1 | 3,109 |
| November 13, 2025 | 9.22 | 9.16 | 9.16 | 9.33 | 9.16 | 7,150 |
| November 12, 2025 | 9.3 | 9.33 | 9.33 | 9.33 | 9.23 | 14,463 |
| November 11, 2025 | 9.2 | 9.18 | 9.18 | 9.2 | 9.09 | 3,076 |
| November 10, 2025 | 9.2 | 8.99 | 8.99 | 9.2 | 8.99 | 23,502 |
| November 07, 2025 | 8.94 | 9.02 | 9.02 | 9.12 | 8.94 | 7,423 |
| November 06, 2025 | 9.07 | 8.9 | 8.9 | 9.07 | 8.9 | 2,325 |
| November 05, 2025 | 9.09 | 9.05 | 9.05 | 9.09 | 8.99 | 733,976 |
| November 04, 2025 | 9.05 | 9.05 | 9.05 | 9.07 | 8.96 | 3,698 |
| November 03, 2025 | 9.04 | 8.99 | 8.99 | 9.12 | 8.99 | 8,206 |
| October 31, 2025 | 9.12 | 9.07 | 9.07 | 9.12 | 9.05 | 11,624 |
| October 30, 2025 | 9.15 | 9.14 | 9.14 | 9.15 | 9.07 | 165,876 |
| October 29, 2025 | 9.13 | 9.2 | 9.2 | 9.2 | 9.13 | 56,004 |
| October 28, 2025 | 9.18 | 9.22 | 9.22 | 9.24 | 9.16 | 10,488 |
| October 27, 2025 | 9.26 | 9.23 | 9.23 | 9.26 | 9.2 | 11,084 |
| October 24, 2025 | 9.16 | 9.17 | 9.17 | 9.17 | 9.1 | 1,665 |
| October 23, 2025 | 9.12 | 9.09 | 9.09 | 9.12 | 9.08 | 35,310 |
| October 22, 2025 | 9.12 | 9.1 | 9.1 | 9.13 | 9.1 | 9,541 |
| October 21, 2025 | 9.11 | 9.15 | 9.15 | 9.15 | 9.07 | 8,618 |
| October 20, 2025 | 9.08 | 9.1 | 9.1 | 9.11 | 9.05 | 2,169 |
| October 17, 2025 | 8.99 | 8.98 | 8.98 | 9.04 | 8.92 | 399,349 |