iShares Ageing Population UCITS ETF (AGED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGED.L Historical Return
If you invested $1000 in iShares Ageing Population UCITS ETF (AGED.L) since IPO date, it would be worth $2,122.27 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,377.42, while $1000 invested 1 year ago would be worth $1,260.33. This corresponds to total returns of 112.23%, 37.74%, 26.03%, respectively, with annualized returns of 7.89%, 6.61%, 26.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 10.8 | 10.68 | 10.68 | 10.82 | 10.64 | 10,165 |
| July 30, 2026 | 10.66 | 10.73 | 10.73 | 10.74 | 10.66 | 33,946 |
| July 29, 2026 | 10.8 | 10.71 | 10.71 | 10.81 | 10.69 | 10,239 |
| July 28, 2026 | 10.64 | 10.73 | 10.73 | 10.73 | 10.64 | 5,181 |
| July 27, 2026 | 10.66 | 10.67 | 10.67 | 10.7 | 10.65 | 29,695 |
| July 23, 2026 | 10.58 | 10.47 | 10.47 | 10.58 | 10.45 | 8,280 |
| July 22, 2026 | 10.61 | 10.61 | 10.61 | 10.64 | 10.57 | 9,106 |
| July 21, 2026 | 10.58 | 10.6 | 10.6 | 10.6 | 10.54 | 9,010 |
| July 20, 2026 | 10.6 | 10.6 | 10.6 | 10.67 | 10.57 | 16,223 |
| July 17, 2026 | 10.63 | 10.62 | 10.62 | 10.64 | 10.54 | 18,908 |
| July 16, 2026 | 10.63 | 10.68 | 10.68 | 10.68 | 10.59 | 23,267 |
| July 15, 2026 | 10.62 | 10.64 | 10.64 | 10.64 | 10.54 | 15,433 |
| July 14, 2026 | 10.52 | 10.55 | 10.55 | 10.63 | 10.52 | 26,942 |
| July 13, 2026 | 10.58 | 10.59 | 10.59 | 10.61 | 10.56 | 18,292 |
| July 10, 2026 | 10.71 | 10.58 | 10.58 | 10.71 | 10.56 | 20,576 |
| July 09, 2026 | 10.59 | 10.65 | 10.65 | 10.67 | 10.55 | 26,246 |
| July 08, 2026 | 10.68 | 10.56 | 10.56 | 10.68 | 10.55 | 39,680 |
| July 07, 2026 | 10.69 | 10.75 | 10.75 | 10.75 | 10.69 | 39,282 |
| July 06, 2026 | 10.67 | 10.66 | 10.66 | 10.7 | 10.62 | 37,815 |
| July 03, 2026 | 10.6 | 10.73 | 10.73 | 10.73 | 10.6 | 26,168 |
| July 02, 2026 | 10.41 | 10.59 | 10.59 | 10.59 | 10.38 | 24,533 |
| July 01, 2026 | 10.33 | 10.38 | 10.38 | 10.41 | 10.23 | 24,930 |
| June 30, 2026 | 10.32 | 10.33 | 10.33 | 10.35 | 10.26 | 81,954 |
| June 29, 2026 | 10.25 | 10.27 | 10.27 | 10.34 | 10.25 | 26,377 |
| June 26, 2026 | 10.23 | 10.27 | 10.27 | 10.27 | 10.12 | 11,771 |
| June 25, 2026 | 10.15 | 10.21 | 10.21 | 10.25 | 10.12 | 14,458 |
| June 24, 2026 | 10.05 | 10.17 | 10.17 | 10.17 | 10.05 | 30,453 |
| June 23, 2026 | 9.98 | 10.1 | 10.1 | 10.13 | 9.98 | 13,273 |
| June 22, 2026 | 10.04 | 10.09 | 10.09 | 10.12 | 10.03 | 11,295 |
| June 19, 2026 | 10.05 | 10.07 | 10.07 | 10.07 | 10 | 27,908 |
| June 18, 2026 | 10.12 | 10.06 | 10.06 | 10.12 | 10.04 | 31,761 |
| June 17, 2026 | 10.12 | 10.15 | 10.15 | 10.15 | 10.07 | 55,786 |
| June 16, 2026 | 10.1 | 10.1 | 10.1 | 10.12 | 10 | 50,593 |
| June 15, 2026 | 10.12 | 10.07 | 10.07 | 10.13 | 10.06 | 22,565 |
| June 12, 2026 | 9.95 | 10.04 | 10.04 | 10.04 | 9.94 | 9,491 |
| June 11, 2026 | 9.84 | 9.85 | 9.85 | 9.87 | 9.82 | 20,930 |
| June 10, 2026 | 9.81 | 9.85 | 9.85 | 9.89 | 9.74 | 17,117 |
| June 09, 2026 | 9.72 | 9.73 | 9.73 | 9.83 | 9.72 | 2,151 |
| June 08, 2026 | 9.76 | 9.74 | 9.74 | 9.78 | 9.65 | 10,642 |
| June 05, 2026 | 9.76 | 9.69 | 9.69 | 9.83 | 9.69 | 8,335 |
| June 04, 2026 | 9.65 | 9.79 | 9.79 | 9.79 | 9.63 | 6,626 |
| June 03, 2026 | 9.68 | 9.59 | 9.59 | 9.68 | 9.59 | 9,497 |
| June 02, 2026 | 9.75 | 9.72 | 9.72 | 9.78 | 9.68 | 64,171 |
| June 01, 2026 | 9.84 | 9.72 | 9.72 | 9.84 | 9.69 | 22,118 |
| May 29, 2026 | 9.85 | 9.88 | 9.88 | 9.89 | 9.82 | 29,633 |
| May 28, 2026 | 9.8 | 9.81 | 9.81 | 9.83 | 9.76 | 9,781 |
| May 27, 2026 | 9.91 | 9.9 | 9.9 | 9.95 | 9.87 | 21,259 |
| May 26, 2026 | 9.92 | 9.89 | 9.89 | 9.95 | 9.87 | 14,697 |
| May 22, 2026 | 9.9 | 9.86 | 9.86 | 9.9 | 9.84 | 9,965 |
| May 21, 2026 | 9.84 | 9.81 | 9.81 | 9.86 | 9.76 | 52,456 |
| May 20, 2026 | 9.64 | 9.81 | 9.81 | 9.84 | 9.64 | 20,551 |
| May 19, 2026 | 9.78 | 9.72 | 9.72 | 9.81 | 9.7 | 464,865 |
| May 18, 2026 | 9.71 | 9.76 | 9.76 | 9.83 | 9.67 | 8,976 |
| May 15, 2026 | 9.84 | 9.74 | 9.74 | 9.84 | 9.74 | 17,509 |
| May 14, 2026 | 9.9 | 9.89 | 9.89 | 9.92 | 9.83 | 17,760 |
| May 13, 2026 | 9.9 | 9.81 | 9.81 | 9.9 | 9.76 | 63,840 |
| May 12, 2026 | 9.75 | 9.76 | 9.76 | 9.78 | 9.74 | 11,058 |
| May 11, 2026 | 9.85 | 9.86 | 9.86 | 9.88 | 9.82 | 15,401 |
| May 08, 2026 | 9.94 | 9.84 | 9.84 | 9.94 | 9.82 | 36,415 |
| May 07, 2026 | 9.94 | 9.88 | 9.88 | 9.94 | 9.87 | 22,899 |
AD
