iShares Ageing Population UCITS ETF (AGED.L) LSE

9.09

-0.0025(-0.03%)

Updated at October 21 10:39AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 20259.089.19.19.119.052,169
October 17, 20258.998.988.989.048.92399,349
October 16, 20259.149.139.139.169.1215,005
October 15, 20259.149.129.129.159.116,214
October 14, 20258.959.039.039.038.920,905
October 13, 20259.079.029.029.078.9833,240
October 10, 20259.128.998.999.128.9828,730
October 09, 20259.189.129.129.189.1216,651
October 08, 20259.169.159.159.169.1231,005
October 07, 20259.199.139.139.219.1318,363
October 06, 20259.219.29.29.229.1611,567
October 03, 20259.139.199.199.219.13502
October 02, 20259.139.069.069.139.064,877
October 01, 20259.099.129.129.129.0115,719
September 30, 20259.079.039.039.079.022,920
September 29, 202598.998.999.018.967,591
September 26, 20258.98.968.968.968.8315,031
September 25, 20258.988.848.848.988.8416,184
September 24, 20259.018.958.959.018.959,702
September 23, 20259.059.099.099.099.0222,134
September 22, 20258.949.019.019.038.948,648
September 19, 20259.038.998.999.038.997,856
September 18, 20258.999.019.019.038.979,599
September 17, 20258.979.019.019.018.9613,871
September 16, 20259.028.968.969.028.9645,300
September 15, 20259.069.049.049.099.046,313
September 12, 20259.139.059.059.139.0544,262
September 11, 20259.029.079.079.078.994,889
September 10, 20259.128.988.989.128.982,543
September 09, 20259.089.039.039.089.0131,639
September 08, 20259.139.039.039.138.998,715
September 05, 20259.028.998.999.058.9762,837
September 04, 20258.948.928.928.948.913,689
September 03, 20258.98.918.918.928.857,349
September 02, 20259.018.878.879.018.8243,240
September 01, 20258.948.958.958.978.9415,511
August 29, 20258.978.998.998.998.930,517
August 28, 20258.999998.9254,653
August 27, 20259.029.019.019.028.910,402
August 26, 20258.948.888.888.948.8835,364
August 22, 20258.899.059.059.078.894,282
August 21, 20258.878.898.898.898.8425,875
August 20, 20258.858.848.848.888.79816,192
August 19, 20258.798.868.868.878.793,118
August 18, 20258.948.858.858.948.779,389
August 15, 20258.98.848.848.98.8429,536
August 14, 20258.868.88.88.868.795,200
August 13, 20258.738.798.798.798.73210,324
August 12, 20258.558.688.688.688.5521,604
August 11, 20258.678.598.598.678.5919,169
August 08, 20258.548.588.588.598.5418,594
August 07, 20258.618.558.558.638.558,719
August 06, 20258.598.568.568.598.533,397
August 05, 20258.568.528.528.568.5219,281
August 04, 20258.498.478.478.498.48,556
August 01, 20258.48.338.338.428.3215,237
July 31, 20258.518.518.518.548.4946,530
July 30, 20258.498.528.528.578.4937,602
July 29, 20258.58.548.548.628.5687,774
July 28, 20258.668.568.568.678.5612,055
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved