8.99
-0.035(-0.39%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 8.94 | 9.02 | 9.02 | 9.12 | 8.94 | 7,423 |
| November 06, 2025 | 9.07 | 8.9 | 8.9 | 9.07 | 8.9 | 2,325 |
| November 05, 2025 | 9.09 | 9.05 | 9.05 | 9.09 | 8.99 | 733,976 |
| November 04, 2025 | 9.05 | 9.05 | 9.05 | 9.07 | 8.96 | 3,698 |
| November 03, 2025 | 9.04 | 8.99 | 8.99 | 9.12 | 8.99 | 8,206 |
| October 31, 2025 | 9.12 | 9.07 | 9.07 | 9.12 | 9.05 | 11,624 |
| October 30, 2025 | 9.15 | 9.14 | 9.14 | 9.15 | 9.07 | 165,876 |
| October 29, 2025 | 9.13 | 9.2 | 9.2 | 9.2 | 9.13 | 56,004 |
| October 28, 2025 | 9.18 | 9.22 | 9.22 | 9.24 | 9.16 | 10,488 |
| October 27, 2025 | 9.26 | 9.23 | 9.23 | 9.26 | 9.2 | 11,084 |
| October 24, 2025 | 9.16 | 9.17 | 9.17 | 9.17 | 9.1 | 1,665 |
| October 23, 2025 | 9.12 | 9.09 | 9.09 | 9.12 | 9.08 | 35,310 |
| October 22, 2025 | 9.12 | 9.1 | 9.1 | 9.13 | 9.1 | 9,541 |
| October 21, 2025 | 9.11 | 9.15 | 9.15 | 9.15 | 9.07 | 8,618 |
| October 20, 2025 | 9.08 | 9.1 | 9.1 | 9.11 | 9.05 | 2,169 |
| October 17, 2025 | 8.99 | 8.98 | 8.98 | 9.04 | 8.92 | 399,349 |
| October 16, 2025 | 9.14 | 9.13 | 9.13 | 9.16 | 9.12 | 15,005 |
| October 15, 2025 | 9.14 | 9.12 | 9.12 | 9.15 | 9.1 | 16,214 |
| October 14, 2025 | 8.95 | 9.03 | 9.03 | 9.03 | 8.9 | 20,905 |
| October 13, 2025 | 9.07 | 9.02 | 9.02 | 9.07 | 8.98 | 33,240 |
| October 10, 2025 | 9.12 | 8.99 | 8.99 | 9.12 | 8.98 | 28,730 |
| October 09, 2025 | 9.18 | 9.12 | 9.12 | 9.18 | 9.12 | 16,651 |
| October 08, 2025 | 9.16 | 9.15 | 9.15 | 9.16 | 9.12 | 31,005 |
| October 07, 2025 | 9.19 | 9.13 | 9.13 | 9.21 | 9.13 | 18,363 |
| October 06, 2025 | 9.21 | 9.2 | 9.2 | 9.22 | 9.16 | 11,567 |
| October 03, 2025 | 9.13 | 9.19 | 9.19 | 9.21 | 9.13 | 502 |
| October 02, 2025 | 9.13 | 9.06 | 9.06 | 9.13 | 9.06 | 4,877 |
| October 01, 2025 | 9.09 | 9.12 | 9.12 | 9.12 | 9.01 | 15,719 |
| September 30, 2025 | 9.07 | 9.03 | 9.03 | 9.07 | 9.02 | 2,920 |
| September 29, 2025 | 9 | 8.99 | 8.99 | 9.01 | 8.96 | 7,591 |
| September 26, 2025 | 8.9 | 8.96 | 8.96 | 8.96 | 8.83 | 15,031 |
| September 25, 2025 | 8.98 | 8.84 | 8.84 | 8.98 | 8.84 | 16,184 |
| September 24, 2025 | 9.01 | 8.95 | 8.95 | 9.01 | 8.95 | 9,702 |
| September 23, 2025 | 9.05 | 9.09 | 9.09 | 9.09 | 9.02 | 22,134 |
| September 22, 2025 | 8.94 | 9.01 | 9.01 | 9.03 | 8.94 | 8,648 |
| September 19, 2025 | 9.03 | 8.99 | 8.99 | 9.03 | 8.99 | 7,856 |
| September 18, 2025 | 8.99 | 9.01 | 9.01 | 9.03 | 8.97 | 9,599 |
| September 17, 2025 | 8.97 | 9.01 | 9.01 | 9.01 | 8.96 | 13,871 |
| September 16, 2025 | 9.02 | 8.96 | 8.96 | 9.02 | 8.96 | 45,300 |
| September 15, 2025 | 9.06 | 9.04 | 9.04 | 9.09 | 9.04 | 6,313 |
| September 12, 2025 | 9.13 | 9.05 | 9.05 | 9.13 | 9.05 | 44,262 |
| September 11, 2025 | 9.02 | 9.07 | 9.07 | 9.07 | 8.99 | 4,889 |
| September 10, 2025 | 9.12 | 8.98 | 8.98 | 9.12 | 8.98 | 2,543 |
| September 09, 2025 | 9.08 | 9.03 | 9.03 | 9.08 | 9.01 | 31,639 |
| September 08, 2025 | 9.13 | 9.03 | 9.03 | 9.13 | 8.99 | 8,715 |
| September 05, 2025 | 9.02 | 8.99 | 8.99 | 9.05 | 8.97 | 62,837 |
| September 04, 2025 | 8.94 | 8.92 | 8.92 | 8.94 | 8.91 | 3,689 |
| September 03, 2025 | 8.9 | 8.91 | 8.91 | 8.92 | 8.85 | 7,349 |
| September 02, 2025 | 9.01 | 8.87 | 8.87 | 9.01 | 8.82 | 43,240 |
| September 01, 2025 | 8.94 | 8.95 | 8.95 | 8.97 | 8.94 | 15,511 |
| August 29, 2025 | 8.97 | 8.99 | 8.99 | 8.99 | 8.9 | 30,517 |
| August 28, 2025 | 8.99 | 9 | 9 | 9 | 8.92 | 54,653 |
| August 27, 2025 | 9.02 | 9.01 | 9.01 | 9.02 | 8.9 | 10,402 |
| August 26, 2025 | 8.94 | 8.88 | 8.88 | 8.94 | 8.88 | 35,364 |
| August 22, 2025 | 8.89 | 9.05 | 9.05 | 9.07 | 8.89 | 4,282 |
| August 21, 2025 | 8.87 | 8.89 | 8.89 | 8.89 | 8.84 | 25,875 |
| August 20, 2025 | 8.85 | 8.84 | 8.84 | 8.88 | 8.79 | 816,192 |
| August 19, 2025 | 8.79 | 8.86 | 8.86 | 8.87 | 8.79 | 3,118 |
| August 18, 2025 | 8.94 | 8.85 | 8.85 | 8.94 | 8.77 | 9,389 |
| August 15, 2025 | 8.9 | 8.84 | 8.84 | 8.9 | 8.84 | 29,536 |