iShares Ageing Population UCITS ETF (AGED.L) LSE

9.69

+0.03(+0.31%)

Updated at December 24 12:35PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20259.729.699.699.729.655,148
December 23, 20259.729.669.669.729.6520,298
December 22, 20259.649.679.679.679.5832,064
December 19, 20259.539.69.69.69.5126,899
December 18, 20259.559.549.549.559.519,515
December 17, 20259.569.479.479.569.47370,300
December 16, 20259.529.519.519.589.51129,674
December 15, 20259.569.539.539.589.53109,015
December 12, 20259.529.489.489.559.488,805
December 11, 20259.459.519.519.549.4281,079
December 10, 20259.389.419.419.419.3612,605
December 09, 20259.419.419.419.439.3911,367
December 08, 20259.349.49.49.519.3423,536
December 05, 20259.479.429.429.479.3915,584
December 04, 20259.429.49.49.429.357,619
December 03, 20259.339.369.369.369.310,598
December 02, 20259.359.319.319.379.312,927
December 01, 20259.399.49.49.439.3630,539
November 28, 20259.329.489.489.489.3211,425
November 27, 20259.469.429.429.469.393,848
November 26, 20259.399.419.419.429.3423,249
November 25, 20259.219.319.319.319.174,757
November 24, 20259.169.219.219.219.145,996
November 21, 202599.039.039.068.93112,073
November 20, 20259.129.069.069.128.981,840
November 19, 20259.19.089.089.19.03295,240
November 18, 20259.059.059.059.059.0226,510
November 17, 20259.179.169.169.259.159,264
November 14, 20259.19.219.219.289.13,109
November 13, 20259.229.169.169.339.167,150
November 12, 20259.39.339.339.339.2314,463
November 11, 20259.29.189.189.29.093,076
November 10, 20259.28.998.999.28.9923,502
November 07, 20258.949.029.029.128.947,423
November 06, 20259.078.98.99.078.92,325
November 05, 20259.099.059.059.098.99733,976
November 04, 20259.059.059.059.078.963,698
November 03, 20259.048.998.999.128.998,206
October 31, 20259.129.079.079.129.0511,624
October 30, 20259.159.149.149.159.07165,876
October 29, 20259.139.29.29.29.1356,004
October 28, 20259.189.229.229.249.1610,488
October 27, 20259.269.239.239.269.211,084
October 24, 20259.169.179.179.179.11,665
October 23, 20259.129.099.099.129.0835,310
October 22, 20259.129.19.19.139.19,541
October 21, 20259.119.159.159.159.078,618
October 20, 20259.089.19.19.119.052,169
October 17, 20258.998.988.989.048.92399,349
October 16, 20259.149.139.139.169.1215,005
October 15, 20259.149.129.129.159.116,214
October 14, 20258.959.039.039.038.920,905
October 13, 20259.079.029.029.078.9833,240
October 10, 20259.128.998.999.128.9828,730
October 09, 20259.189.129.129.189.1216,651
October 08, 20259.169.159.159.169.1231,005
October 07, 20259.199.139.139.219.1318,363
October 06, 20259.219.29.29.229.1611,567
October 03, 20259.139.199.199.219.13502
October 02, 20259.139.069.069.139.064,877
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved