iShares Ageing Population UCITS ETF (AGED.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGED.L Historical Return
If you invested $1000 in iShares Ageing Population UCITS ETF (AGED.L) 10 years ago, it would be worth $2,039.92 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,355.44, while $1000 invested 1 year ago would be worth $1,128.04. This corresponds to total returns of 103.99%, 35.54%, 12.8%, respectively, with annualized returns of 7.39%, 6.27%, 12.8%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGED.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 10.31 | 10.22 | 10.22 | 10.33 | 10.22 | 11,848 |
| September 30, 2026 | 10.43 | 10.41 | 10.41 | 10.45 | 10.36 | 7,629 |
| September 29, 2026 | 10.42 | 10.36 | 10.36 | 10.44 | 10.34 | 63,358 |
| September 28, 2026 | 10.43 | 10.41 | 10.41 | 10.45 | 10.41 | 21,900 |
| September 25, 2026 | 10.42 | 10.46 | 10.46 | 10.46 | 10.41 | 24,178 |
| September 24, 2026 | 10.46 | 10.38 | 10.38 | 10.48 | 10.38 | 63,503 |
| September 23, 2026 | 10.66 | 10.54 | 10.54 | 10.66 | 10.54 | 4,711 |
| September 22, 2026 | 10.74 | 10.65 | 10.65 | 10.74 | 10.63 | 12,160 |
| September 21, 2026 | 10.7 | 10.71 | 10.71 | 10.73 | 10.68 | 92,488 |
| September 18, 2026 | 10.7 | 10.65 | 10.65 | 10.73 | 10.61 | 39,387 |
| September 17, 2026 | 10.74 | 10.75 | 10.75 | 10.79 | 10.7 | 50,325 |
| September 16, 2026 | 10.73 | 10.83 | 10.83 | 10.83 | 10.7 | 50,534 |
| September 15, 2026 | 10.76 | 10.71 | 10.71 | 10.78 | 10.7 | 12,145 |
| September 11, 2026 | 10.8 | 10.76 | 10.76 | 10.82 | 10.76 | 12,578 |
| September 10, 2026 | 10.86 | 10.76 | 10.76 | 10.86 | 10.75 | 786,723 |
| September 09, 2026 | 10.93 | 10.84 | 10.84 | 10.93 | 10.81 | 30,856 |
| September 08, 2026 | 11.02 | 10.98 | 10.98 | 11.02 | 10.96 | 208,322 |
| September 07, 2026 | 11.04 | 11.04 | 11.04 | 11.08 | 11.01 | 17,563 |
| September 04, 2026 | 11.11 | 11.08 | 11.08 | 11.12 | 11.06 | 7,479 |
| September 03, 2026 | 11.02 | 11.12 | 11.12 | 11.12 | 11.02 | 14,871 |
| September 02, 2026 | 10.91 | 11 | 11 | 11.02 | 10.88 | 62,491 |
| September 01, 2026 | 10.97 | 10.95 | 10.95 | 10.99 | 10.91 | 37,394 |
| August 28, 2026 | 11.1 | 11.07 | 11.07 | 11.11 | 11.03 | 6,243 |
| August 27, 2026 | 11.04 | 11.08 | 11.08 | 11.12 | 11.04 | 61,882 |
| August 26, 2026 | 11.11 | 11.09 | 11.09 | 11.16 | 11.09 | 70,105 |
| August 25, 2026 | 11.06 | 11.1 | 11.1 | 11.1 | 11.04 | 80,453 |
| August 24, 2026 | 11.02 | 11.02 | 11.02 | 11.04 | 11 | 12,171 |
| August 21, 2026 | 10.98 | 11.07 | 11.07 | 11.07 | 10.95 | 20,762 |
| August 20, 2026 | 11.06 | 10.99 | 10.99 | 11.07 | 10.97 | 11,607 |
| August 19, 2026 | 10.9 | 11.08 | 11.08 | 11.11 | 10.9 | 247,592 |
| August 18, 2026 | 10.95 | 10.97 | 10.97 | 11 | 10.93 | 15,222 |
| August 17, 2026 | 11.03 | 10.98 | 10.98 | 11.03 | 10.98 | 159,970 |
| August 14, 2026 | 10.98 | 11.02 | 11.02 | 11.02 | 10.98 | 51,235 |
| August 13, 2026 | 10.97 | 10.96 | 10.96 | 11.01 | 10.96 | 4,782 |
| August 12, 2026 | 10.94 | 10.96 | 10.96 | 10.96 | 10.92 | 4,945 |
| August 11, 2026 | 10.98 | 10.96 | 10.96 | 11 | 10.96 | 12,207 |
| August 10, 2026 | 11 | 10.98 | 10.98 | 11.02 | 10.94 | 16,375 |
| August 07, 2026 | 10.9 | 10.98 | 10.98 | 11 | 10.9 | 15,943 |
| August 06, 2026 | 10.95 | 10.9 | 10.9 | 10.96 | 10.89 | 9,318 |
| August 05, 2026 | 10.9 | 10.88 | 10.88 | 10.94 | 10.87 | 27,044 |
| August 04, 2026 | 10.77 | 10.8 | 10.8 | 10.84 | 10.74 | 72,719 |
| August 03, 2026 | 10.72 | 10.76 | 10.76 | 10.81 | 10.72 | 63,500 |
| July 31, 2026 | 10.8 | 10.68 | 10.68 | 10.82 | 10.64 | 10,165 |
| July 30, 2026 | 10.66 | 10.73 | 10.73 | 10.74 | 10.66 | 33,946 |
| July 29, 2026 | 10.8 | 10.71 | 10.71 | 10.81 | 10.69 | 10,239 |
| July 28, 2026 | 10.64 | 10.73 | 10.73 | 10.73 | 10.64 | 5,181 |
| July 27, 2026 | 10.66 | 10.67 | 10.67 | 10.7 | 10.65 | 29,695 |
| July 23, 2026 | 10.58 | 10.47 | 10.47 | 10.58 | 10.45 | 8,280 |
| July 22, 2026 | 10.61 | 10.61 | 10.61 | 10.64 | 10.57 | 9,106 |
| July 21, 2026 | 10.58 | 10.6 | 10.6 | 10.6 | 10.54 | 9,010 |
| July 20, 2026 | 10.6 | 10.6 | 10.6 | 10.67 | 10.57 | 16,223 |
| July 17, 2026 | 10.63 | 10.62 | 10.62 | 10.64 | 10.54 | 18,908 |
| July 16, 2026 | 10.63 | 10.68 | 10.68 | 10.68 | 10.59 | 23,267 |
| July 15, 2026 | 10.62 | 10.64 | 10.64 | 10.64 | 10.54 | 15,433 |
| July 14, 2026 | 10.52 | 10.55 | 10.55 | 10.63 | 10.52 | 26,942 |
| July 13, 2026 | 10.58 | 10.59 | 10.59 | 10.61 | 10.56 | 18,292 |
| July 10, 2026 | 10.71 | 10.58 | 10.58 | 10.71 | 10.56 | 20,576 |
| July 09, 2026 | 10.59 | 10.65 | 10.65 | 10.67 | 10.55 | 26,246 |
| July 08, 2026 | 10.68 | 10.56 | 10.56 | 10.68 | 10.55 | 39,680 |
| July 07, 2026 | 10.69 | 10.75 | 10.75 | 10.75 | 10.69 | 39,282 |
AD
