iShares Ageing Population UCITS ETF (AGED.L) LSE

Currency In USD

AGED.L Historical Return

If you invested $1000 in iShares Ageing Population UCITS ETF (AGED.L) 10 years ago, it would be worth $2,130.57 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,365.11, while $1000 invested 1 year ago would be worth $1,156.59. This corresponds to total returns of 113.06%, 36.51%, 15.66%, respectively, with annualized returns of 7.86%, 6.42%, 15.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	10.49	10.51	10.51	10.56	10.48	90,756
October 20, 2026	10.35	10.51	10.51	10.52	10.34	19,979
October 19, 2026	10.39	10.34	10.34	10.41	10.33	12,791
October 16, 2026	10.44	10.42	10.42	10.49	10.42	39,004
October 15, 2026	10.29	10.39	10.39	10.4	10.29	19,603
October 14, 2026	10.28	10.23	10.23	10.29	10.19	18,493
October 13, 2026	10.36	10.27	10.27	10.38	10.25	44,095
October 12, 2026	10.32	10.33	10.33	10.34	10.3	59,388
October 09, 2026	10.25	10.27	10.27	10.28	10.23	18,503
October 08, 2026	10.16	10.1	10.1	10.18	10.1	24,568
October 07, 2026	10.32	10.25	10.25	10.34	10.23	126,298
October 06, 2026	10.38	10.38	10.38	10.41	10.32	22,209
October 05, 2026	10.27	10.31	10.31	10.32	10.26	16,400
October 02, 2026	10.25	10.28	10.28	10.3	10.24	20,119
October 01, 2026	10.31	10.22	10.22	10.33	10.22	11,848
September 30, 2026	10.43	10.41	10.41	10.45	10.36	7,629
September 29, 2026	10.42	10.36	10.36	10.44	10.34	63,358
September 28, 2026	10.43	10.41	10.41	10.45	10.41	21,900
September 25, 2026	10.42	10.46	10.46	10.46	10.41	24,178
September 24, 2026	10.46	10.38	10.38	10.48	10.38	63,503
September 23, 2026	10.66	10.54	10.54	10.66	10.54	4,711
September 22, 2026	10.74	10.65	10.65	10.74	10.63	12,160
September 21, 2026	10.7	10.71	10.71	10.73	10.68	92,488
September 18, 2026	10.7	10.65	10.65	10.73	10.61	39,387
September 17, 2026	10.74	10.75	10.75	10.79	10.7	50,325
September 16, 2026	10.73	10.83	10.83	10.83	10.7	50,534
September 15, 2026	10.76	10.71	10.71	10.78	10.7	12,145
September 11, 2026	10.8	10.76	10.76	10.82	10.76	12,578
September 10, 2026	10.86	10.76	10.76	10.86	10.75	786,723
September 09, 2026	10.93	10.84	10.84	10.93	10.81	30,856
September 08, 2026	11.02	10.98	10.98	11.02	10.96	208,322
September 07, 2026	11.04	11.04	11.04	11.08	11.01	17,563
September 04, 2026	11.11	11.08	11.08	11.12	11.06	7,479
September 03, 2026	11.02	11.12	11.12	11.12	11.02	14,871
September 02, 2026	10.91	11	11	11.02	10.88	62,491
September 01, 2026	10.97	10.95	10.95	10.99	10.91	37,394
August 28, 2026	11.1	11.07	11.07	11.11	11.03	6,243
August 27, 2026	11.04	11.08	11.08	11.12	11.04	61,882
August 26, 2026	11.11	11.09	11.09	11.16	11.09	70,105
August 25, 2026	11.06	11.1	11.1	11.1	11.04	80,453
August 24, 2026	11.02	11.02	11.02	11.04	11	12,171
August 21, 2026	10.98	11.07	11.07	11.07	10.95	20,762
August 20, 2026	11.06	10.99	10.99	11.07	10.97	11,607
August 19, 2026	10.9	11.08	11.08	11.11	10.9	247,592
August 18, 2026	10.95	10.97	10.97	11	10.93	15,222
August 17, 2026	11.03	10.98	10.98	11.03	10.98	159,970
August 14, 2026	10.98	11.02	11.02	11.02	10.98	51,235
August 13, 2026	10.97	10.96	10.96	11.01	10.96	4,782
August 12, 2026	10.94	10.96	10.96	10.96	10.92	4,945
August 11, 2026	10.98	10.96	10.96	11	10.96	12,207
August 10, 2026	11	10.98	10.98	11.02	10.94	16,375
August 07, 2026	10.9	10.98	10.98	11	10.9	15,943
August 06, 2026	10.95	10.9	10.9	10.96	10.89	9,318
August 05, 2026	10.9	10.88	10.88	10.94	10.87	27,044
August 04, 2026	10.77	10.8	10.8	10.84	10.74	72,719
August 03, 2026	10.72	10.76	10.76	10.81	10.72	63,500
July 31, 2026	10.8	10.68	10.68	10.82	10.64	10,165
July 30, 2026	10.66	10.73	10.73	10.74	10.66	33,946
July 29, 2026	10.8	10.71	10.71	10.81	10.69	10,239
July 28, 2026	10.64	10.73	10.73	10.73	10.64	5,181