iShares Ageing Population UCITS ETF (AGED.L) LSE

Currency In USD

AGED.L Historical Return

If you invested $1000 in iShares Ageing Population UCITS ETF (AGED.L) 10 years ago, it would be worth $2,186.99 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,368.96, while $1000 invested 1 year ago would be worth $1,188.95. This corresponds to total returns of 118.7%, 36.9%, 18.9%, respectively, with annualized returns of 8.13%, 6.48%, 18.9%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	10.8	10.76	10.76	10.82	10.76	12,578
September 10, 2026	10.86	10.76	10.76	10.86	10.75	786,723
September 09, 2026	10.93	10.84	10.84	10.93	10.81	30,856
September 08, 2026	11.02	10.98	10.98	11.02	10.96	208,322
September 07, 2026	11.04	11.04	11.04	11.08	11.01	17,563
September 04, 2026	11.11	11.08	11.08	11.12	11.06	7,479
September 03, 2026	11.02	11.12	11.12	11.12	11.02	14,871
September 02, 2026	10.91	11	11	11.02	10.88	62,491
September 01, 2026	10.97	10.95	10.95	10.99	10.91	37,394
August 28, 2026	11.1	11.07	11.07	11.11	11.03	6,243
August 27, 2026	11.04	11.08	11.08	11.12	11.04	61,882
August 26, 2026	11.11	11.09	11.09	11.16	11.09	70,105
August 25, 2026	11.06	11.1	11.1	11.1	11.04	80,453
August 24, 2026	11.02	11.02	11.02	11.04	11	12,171
August 21, 2026	10.98	11.07	11.07	11.07	10.95	20,762
August 20, 2026	11.06	10.99	10.99	11.07	10.97	11,607
August 19, 2026	10.9	11.08	11.08	11.11	10.9	247,592
August 18, 2026	10.95	10.97	10.97	11	10.93	15,222
August 17, 2026	11.03	10.98	10.98	11.03	10.98	159,970
August 14, 2026	10.98	11.02	11.02	11.02	10.98	51,235
August 13, 2026	10.97	10.96	10.96	11.01	10.96	4,782
August 12, 2026	10.94	10.96	10.96	10.96	10.92	4,945
August 11, 2026	10.98	10.96	10.96	11	10.96	12,207
August 10, 2026	11	10.98	10.98	11.02	10.94	16,375
August 07, 2026	10.9	10.98	10.98	11	10.9	15,943
August 06, 2026	10.95	10.9	10.9	10.96	10.89	9,318
August 05, 2026	10.9	10.88	10.88	10.94	10.87	27,044
August 04, 2026	10.77	10.8	10.8	10.84	10.74	72,719
August 03, 2026	10.72	10.76	10.76	10.81	10.72	63,500
July 31, 2026	10.8	10.68	10.68	10.82	10.64	10,165
July 30, 2026	10.66	10.73	10.73	10.74	10.66	33,946
July 29, 2026	10.8	10.71	10.71	10.81	10.69	10,239
July 28, 2026	10.64	10.73	10.73	10.73	10.64	5,181
July 27, 2026	10.66	10.67	10.67	10.7	10.65	29,695
July 23, 2026	10.58	10.47	10.47	10.58	10.45	8,280
July 22, 2026	10.61	10.61	10.61	10.64	10.57	9,106
July 21, 2026	10.58	10.6	10.6	10.6	10.54	9,010
July 20, 2026	10.6	10.6	10.6	10.67	10.57	16,223
July 17, 2026	10.63	10.62	10.62	10.64	10.54	18,908
July 16, 2026	10.63	10.68	10.68	10.68	10.59	23,267
July 15, 2026	10.62	10.64	10.64	10.64	10.54	15,433
July 14, 2026	10.52	10.55	10.55	10.63	10.52	26,942
July 13, 2026	10.58	10.59	10.59	10.61	10.56	18,292
July 10, 2026	10.71	10.58	10.58	10.71	10.56	20,576
July 09, 2026	10.59	10.65	10.65	10.67	10.55	26,246
July 08, 2026	10.68	10.56	10.56	10.68	10.55	39,680
July 07, 2026	10.69	10.75	10.75	10.75	10.69	39,282
July 06, 2026	10.67	10.66	10.66	10.7	10.62	37,815
July 03, 2026	10.6	10.73	10.73	10.73	10.6	26,168
July 02, 2026	10.41	10.59	10.59	10.59	10.38	24,533
July 01, 2026	10.33	10.38	10.38	10.41	10.23	24,930
June 30, 2026	10.32	10.33	10.33	10.35	10.26	81,954
June 29, 2026	10.25	10.27	10.27	10.34	10.25	26,377
June 26, 2026	10.23	10.27	10.27	10.27	10.12	11,771
June 25, 2026	10.15	10.21	10.21	10.25	10.12	14,458
June 24, 2026	10.05	10.17	10.17	10.17	10.05	30,453
June 23, 2026	9.98	10.1	10.1	10.13	9.98	13,273
June 22, 2026	10.04	10.09	10.09	10.12	10.03	11,295
June 19, 2026	10.05	10.07	10.07	10.07	10	27,908
June 18, 2026	10.12	10.06	10.06	10.12	10.04	31,761