iShares Ageing Population UCITS ETF (AGED.L) LSE

9.72

-0.0075(-0.08%)

Updated at June 02 04:35PM

Currency In USD

AGED.L Historical Return

If you invested $1000 in iShares Ageing Population UCITS ETF (AGED.L) since IPO date, it would be worth $1,931.41 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,225.09, while $1000 invested 1 year ago would be worth $1,180.44. This corresponds to total returns of 93.14%, 22.51%, 18.04%, respectively, with annualized returns of 6.99%, 4.14%, 18.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGED.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	9.75	9.72	9.72	9.78	9.68	64,171
June 01, 2026	9.84	9.72	9.72	9.84	9.69	22,118
May 29, 2026	9.85	9.88	9.88	9.89	9.82	29,633
May 28, 2026	9.8	9.81	9.81	9.83	9.76	9,781
May 27, 2026	9.91	9.9	9.9	9.95	9.87	21,259
May 26, 2026	9.92	9.89	9.89	9.95	9.87	14,697
May 22, 2026	9.9	9.86	9.86	9.9	9.84	9,965
May 21, 2026	9.84	9.81	9.81	9.86	9.76	52,456
May 20, 2026	9.64	9.81	9.81	9.84	9.64	20,551
May 19, 2026	9.78	9.72	9.72	9.81	9.7	464,865
May 18, 2026	9.71	9.76	9.76	9.83	9.67	8,976
May 15, 2026	9.84	9.74	9.74	9.84	9.74	17,509
May 14, 2026	9.9	9.89	9.89	9.92	9.83	17,760
May 13, 2026	9.9	9.81	9.81	9.9	9.76	63,840
May 12, 2026	9.75	9.76	9.76	9.78	9.74	11,058
May 11, 2026	9.85	9.86	9.86	9.88	9.82	15,401
May 08, 2026	9.94	9.84	9.84	9.94	9.82	36,415
May 07, 2026	9.94	9.88	9.88	9.94	9.87	22,899
May 06, 2026	9.87	9.89	9.89	9.97	9.85	20,096
May 05, 2026	9.68	9.74	9.74	9.81	9.66	15,826
May 01, 2026	9.72	9.74	9.74	9.8	9.7	16,308
April 30, 2026	9.55	9.68	9.68	9.69	9.53	13,338
April 29, 2026	9.63	9.57	9.57	9.68	9.56	39,965
April 28, 2026	9.67	9.63	9.63	9.68	9.63	13,360
April 27, 2026	9.68	9.69	9.69	9.71	9.64	153,992
April 24, 2026	9.67	9.64	9.64	9.67	9.61	6,543
April 23, 2026	9.7	9.73	9.73	9.73	9.67	24,768
April 22, 2026	9.87	9.73	9.73	9.87	9.72	264,422
April 21, 2026	9.86	9.79	9.79	9.9	9.79	247,531
April 20, 2026	9.95	9.91	9.91	9.95	9.81	7,685
April 17, 2026	9.79	9.96	9.96	10	9.78	12,717
April 16, 2026	9.85	9.78	9.78	9.85	9.78	23,299
April 15, 2026	9.8	9.77	9.77	9.81	9.77	11,547
April 14, 2026	9.63	9.8	9.8	9.8	9.63	527,495
April 13, 2026	9.5	9.5	9.5	9.57	9.45	21,548
April 10, 2026	9.62	9.54	9.54	9.64	9.54	32,883
April 09, 2026	9.59	9.62	9.62	9.62	9.51	5,042
April 08, 2026	9.66	9.64	9.64	9.67	9.57	28,337
April 07, 2026	9.34	9.25	9.25	9.35	9.24	10,543
April 02, 2026	9.26	9.35	9.35	9.35	9.12	101,207
April 01, 2026	9.36	9.4	9.4	9.41	9.33	42,438
March 31, 2026	9.13	9.16	9.16	9.18	9.05	38,247
March 30, 2026	9.14	9.05	9.05	9.14	9.01	2,181
March 27, 2026	9.24	9.05	9.05	9.24	9.05	20,285
March 26, 2026	9.27	9.29	9.29	9.29	9.17	23,357
March 25, 2026	9.27	9.38	9.38	9.38	9.18	12,572
March 24, 2026	9.26	9.22	9.22	9.26	9.06	15,667
March 23, 2026	8.98	9.13	9.13	9.37	8.9	604,404
March 20, 2026	9.24	9.11	9.11	9.24	9.08	22,518
March 19, 2026	9.12	9.13	9.13	9.17	9.1	20,390
March 18, 2026	9.41	9.27	9.27	9.41	9.25	20,617
March 17, 2026	9.28	9.34	9.34	9.38	9.21	4,830
March 16, 2026	9.29	9.24	9.24	9.39	9.16	52,588
March 13, 2026	9.13	9.17	9.17	9.28	9.12	5,901
March 12, 2026	9.32	9.2	9.2	9.34	9.19	98,970
March 11, 2026	9.43	9.35	9.35	9.46	9.33	190,135
March 10, 2026	9.53	9.63	9.63	9.63	9.48	35,070
March 09, 2026	9.23	9.35	9.35	9.35	9.23	111,703
March 06, 2026	9.6	9.4	9.4	9.6	9.35	69,028
March 05, 2026	9.56	9.5	9.5	9.66	9.5	27,028