9.84
+0.03875(+0.40%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 9.91 | 9.84 | 9.84 | 9.91 | 9.8 | 206,394 |
| February 19, 2026 | 9.95 | 9.8 | 9.8 | 9.95 | 9.78 | 10,180 |
| February 18, 2026 | 9.83 | 9.86 | 9.86 | 9.88 | 9.82 | 7,105 |
| February 17, 2026 | 9.74 | 9.81 | 9.81 | 9.81 | 9.74 | 7,934 |
| February 16, 2026 | 9.78 | 9.75 | 9.75 | 9.81 | 9.75 | 34,915 |
| February 13, 2026 | 9.74 | 9.79 | 9.79 | 9.79 | 9.71 | 10,843 |
| February 12, 2026 | 9.84 | 9.72 | 9.72 | 9.88 | 9.72 | 3,232 |
| February 11, 2026 | 9.87 | 9.75 | 9.75 | 9.89 | 9.73 | 180,090 |
| February 10, 2026 | 9.84 | 9.88 | 9.88 | 9.9 | 9.82 | 15,181 |
| February 09, 2026 | 9.79 | 9.86 | 9.86 | 9.94 | 9.79 | 22,280 |
| February 06, 2026 | 9.7 | 9.79 | 9.79 | 9.79 | 9.66 | 33,637 |
| February 05, 2026 | 9.85 | 9.75 | 9.75 | 9.85 | 9.72 | 72,730 |
| February 04, 2026 | 9.87 | 9.8 | 9.8 | 9.87 | 9.77 | 33,023 |
| February 03, 2026 | 9.86 | 9.85 | 9.85 | 9.9 | 9.83 | 47,516 |
| February 02, 2026 | 9.69 | 9.79 | 9.79 | 9.81 | 9.67 | 311,506 |
| January 30, 2026 | 9.74 | 9.71 | 9.71 | 9.8 | 9.71 | 22,466 |
| January 29, 2026 | 9.76 | 9.77 | 9.77 | 9.92 | 9.76 | 319,464 |
| January 28, 2026 | 9.86 | 9.75 | 9.75 | 9.89 | 9.74 | 321,322 |
| January 27, 2026 | 9.78 | 9.82 | 9.82 | 9.85 | 9.78 | 25,752 |
| January 26, 2026 | 9.76 | 9.81 | 9.81 | 9.84 | 9.76 | 25,916 |
| January 23, 2026 | 9.85 | 9.75 | 9.75 | 9.85 | 9.75 | 20,067 |
| January 22, 2026 | 9.78 | 9.81 | 9.81 | 9.82 | 9.73 | 9,686 |
| January 21, 2026 | 9.68 | 9.69 | 9.69 | 9.72 | 9.62 | 24,252 |
| January 20, 2026 | 9.67 | 9.68 | 9.68 | 9.7 | 9.62 | 7,686 |
| January 19, 2026 | 9.7 | 9.64 | 9.64 | 9.71 | 9.64 | 38,373 |
| January 16, 2026 | 9.83 | 9.76 | 9.76 | 9.83 | 9.76 | 33,349 |
| January 15, 2026 | 9.71 | 9.78 | 9.78 | 9.78 | 9.71 | 132,861 |
| January 14, 2026 | 9.68 | 9.7 | 9.7 | 9.7 | 9.65 | 241,386 |
| January 13, 2026 | 9.76 | 9.69 | 9.69 | 9.77 | 9.67 | 131,179 |
| January 12, 2026 | 9.8 | 9.76 | 9.76 | 9.81 | 9.74 | 37,012 |
| January 09, 2026 | 9.78 | 9.81 | 9.81 | 9.84 | 9.78 | 21,801 |
| January 08, 2026 | 9.78 | 9.82 | 9.82 | 9.83 | 9.78 | 66,651 |
| January 07, 2026 | 9.87 | 9.81 | 9.81 | 9.87 | 9.77 | 30,696 |
| January 06, 2026 | 9.75 | 9.76 | 9.76 | 9.79 | 9.7 | 516,529 |
| January 05, 2026 | 9.57 | 9.68 | 9.68 | 9.69 | 9.57 | 11,866 |
| January 02, 2026 | 9.62 | 9.57 | 9.57 | 9.62 | 9.54 | 35,360 |
| December 31, 2025 | 9.58 | 9.57 | 9.57 | 9.59 | 9.57 | 4,453 |
| December 30, 2025 | 9.63 | 9.59 | 9.59 | 9.63 | 9.59 | 8,962 |
| December 29, 2025 | 9.66 | 9.61 | 9.61 | 9.67 | 9.61 | 9,618 |
| December 24, 2025 | 9.72 | 9.69 | 9.69 | 9.72 | 9.65 | 5,148 |
| December 23, 2025 | 9.72 | 9.66 | 9.66 | 9.72 | 9.65 | 20,298 |
| December 22, 2025 | 9.64 | 9.67 | 9.67 | 9.67 | 9.58 | 32,064 |
| December 19, 2025 | 9.53 | 9.6 | 9.6 | 9.6 | 9.51 | 26,899 |
| December 18, 2025 | 9.55 | 9.54 | 9.54 | 9.55 | 9.5 | 19,515 |
| December 17, 2025 | 9.56 | 9.47 | 9.47 | 9.56 | 9.47 | 370,300 |
| December 16, 2025 | 9.52 | 9.51 | 9.51 | 9.58 | 9.51 | 129,674 |
| December 15, 2025 | 9.56 | 9.53 | 9.53 | 9.58 | 9.53 | 109,015 |
| December 12, 2025 | 9.52 | 9.48 | 9.48 | 9.55 | 9.48 | 8,805 |
| December 11, 2025 | 9.45 | 9.51 | 9.51 | 9.54 | 9.42 | 81,079 |
| December 10, 2025 | 9.38 | 9.41 | 9.41 | 9.41 | 9.36 | 12,605 |
| December 09, 2025 | 9.41 | 9.41 | 9.41 | 9.43 | 9.39 | 11,367 |
| December 08, 2025 | 9.34 | 9.4 | 9.4 | 9.51 | 9.34 | 23,536 |
| December 05, 2025 | 9.47 | 9.42 | 9.42 | 9.47 | 9.39 | 15,584 |
| December 04, 2025 | 9.42 | 9.4 | 9.4 | 9.42 | 9.35 | 7,619 |
| December 03, 2025 | 9.33 | 9.36 | 9.36 | 9.36 | 9.3 | 10,598 |
| December 02, 2025 | 9.35 | 9.31 | 9.31 | 9.37 | 9.31 | 2,927 |
| December 01, 2025 | 9.39 | 9.4 | 9.4 | 9.43 | 9.36 | 30,539 |
| November 28, 2025 | 9.32 | 9.48 | 9.48 | 9.48 | 9.32 | 11,425 |
| November 27, 2025 | 9.46 | 9.42 | 9.42 | 9.46 | 9.39 | 3,848 |
| November 26, 2025 | 9.39 | 9.41 | 9.41 | 9.42 | 9.34 | 23,249 |