iShares Ageing Population UCITS ETF (AGES.L) LSE

668.75

+4(+0.60%)

Updated at September 08 10:45AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025670664.75664.75670663.7533,033
September 04, 2025664664.38664.38665.75663.2514,783
September 03, 2025665.5662.13662.13665.566221,087
September 02, 2025660662.13662.13664.08657.9640,139
September 01, 2025662.5660.63660.63663.5659.56,889
August 29, 2025662659.88659.88664.5659.8854,844
August 28, 2025664.5660.5660.5667.566023,464
August 27, 2025664664.13664.13664.75661.754,714
August 26, 2025664.5662.63662.63665.2566011,213
August 22, 2025663669669670.5661.258,067
August 21, 2025657.75661.75661.75662.05656.4411,156
August 20, 2025654.5657.25657.25657.75650.257,276
August 19, 2025657656.5656.5657.75652.7513,934
August 18, 2025651654.88654.88655.756518,879
August 15, 2025653.55651.5651.56556512,439
August 14, 2025649.75648.63648.63651.25647.256,780
August 13, 2025644.75648648648.25644.752,671
August 12, 2025641642642642.75637.510,600
August 11, 2025640.07640.75640.756426399,770
August 08, 2025639638.13638.13639.556377,368
August 07, 2025640.5637637645.563719,156
August 06, 2025644.56640.75640.75646.5639.29,301
August 05, 2025644.25641.75641.75645.84640.57,506
August 04, 2025635.25637.63637.63637.76631.2516,678
August 01, 2025638628.63628.6363862153,797
July 31, 2025640.82643.25643.25645.5639.756,693
July 30, 2025640.5641.75641.75647.75638.56,293
July 29, 2025641.25640640643.756405,850
July 28, 2025645639639645.75638.52,837
July 25, 2025637.25639.5639.5640.5636.514,656
July 24, 2025637637.5637.56416375,315
July 23, 2025633635.5635.5636.7563311,749
July 22, 2025627630.25630.25631626.53,120
July 21, 2025632.99631.13631.13634.5629.59,854
July 18, 2025636.75633.63633.63636.75633.223,737
July 17, 2025634.36634.75634.75635.1631.75109,169
July 16, 2025626.9626.75626.75631.56264,997
July 15, 2025636.77631.13631.136376314,124
July 14, 2025628.5633.5633.5634625.52,843
July 11, 2025628.75628628631.75626.7510,007
July 10, 2025624.25630.13630.13631.5624.254,370
July 09, 2025623625625626.75621.2511,399
July 08, 2025620.5623.5623.5625.25616.755,676
July 07, 2025622618.88618.88623.5618.8812,375
July 04, 2025621.75619619621.75617.752,933
July 03, 2025622623623624.25620.758,994
July 02, 2025621620.75620.75621.75618.59,891
July 01, 2025615.5619.13619.13619.1361312,421
June 30, 2025615.5614.75614.75616.5613.259,143
June 27, 2025610613.75613.75614.25608.2516,258
June 26, 2025605609.13609.13610.256056,075
June 25, 2025612608.5608.5613.75607.57,680
June 24, 2025611611611614608.27,226
June 23, 2025608603.75603.75611603.4617,724
June 20, 2025604608.25608.25610.756044,324
June 19, 2025609604.25604.25609603.73,597
June 18, 2025608.7610.25610.25610.56068,022
June 17, 2025604.75606.25606.25607.5603.252,358
June 16, 2025607.2560860861160642,559
June 13, 2025604.5607.38607.38608.756043,667
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved