iShares Ageing Population UCITS ETF (AGES.L) LSE

677.50

+6.875(+1.03%)

Updated at October 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025666.25670.63670.63674.5662.525,745
October 16, 2025682.75679.38679.38682.75678.7577,597
October 15, 2025680.5680.75680.75684.53680.57,186
October 14, 2025675678.25678.256796714,546
October 13, 2025683.5677677683.5672.7511,320
October 10, 2025685.5674.13674.13687.75673.7541,151
October 09, 2025685686.13686.1368768337,699
October 08, 2025681.25683.13683.13683.5679.55,598
October 07, 2025681679.63679.63684679.521,762
October 06, 2025684.25682.5682.5685.568013,384
October 03, 2025678681.38681.38684677.7512,429
October 02, 2025675.75675.5675.5676.56739,189
October 01, 2025668.75673.13673.13675.75668.7510,658
September 30, 2025672.5671.63671.63675.75670.512,319
September 29, 2025673669.13669.13673667.258,304
September 26, 2025661.25663.5663.566466118,794
September 25, 2025666.25661.38661.38666.25660.7512,008
September 24, 2025666666.38666.38674.566411,257
September 23, 2025666.75669.63669.63672666.7511,124
September 22, 2025667.5667.63667.63668.25663.511,830
September 19, 2025668.5667667670.75666.754,657
September 18, 2025660.75664664665.565933,794
September 17, 2025656.75657.88657.88663.25655.752,706
September 16, 2025661.25656.75656.75661.75655.753,884
September 15, 2025668.25664664668.5663.758,181
September 12, 2025671.45668.25668.25673668.257,557
September 11, 2025665.25668.13668.13669.25663.7514,027
September 10, 2025666663.13663.13668.5660.757,660
September 09, 2025668.75666.63666.63668.75664.7510,068
September 08, 2025669666.63666.63670.756638,526
September 05, 2025670664.75664.75670663.7533,033
September 04, 2025664664.38664.38665.75663.2514,783
September 03, 2025665.5662.13662.13665.566221,087
September 02, 2025660662.13662.13664.08657.9640,139
September 01, 2025662.5660.63660.63663.5659.56,889
August 29, 2025662659.88659.88664.5659.8854,844
August 28, 2025664.5660.5660.5667.566023,464
August 27, 2025664664.13664.13664.75661.754,714
August 26, 2025664.5662.63662.63665.2566011,213
August 22, 2025663669669670.5661.258,067
August 21, 2025657.75661.75661.75662.05656.4411,156
August 20, 2025654.5657.25657.25657.75650.257,276
August 19, 2025657656.5656.5657.75652.7513,934
August 18, 2025651654.88654.88655.756518,879
August 15, 2025653.55651.5651.56556512,439
August 14, 2025649.75648.63648.63651.25647.256,780
August 13, 2025644.75648648648.25644.752,671
August 12, 2025641642642642.75637.510,600
August 11, 2025640.07640.75640.756426399,770
August 08, 2025639638.13638.13639.556377,368
August 07, 2025640.5637637645.563719,156
August 06, 2025644.56640.75640.75646.5639.29,301
August 05, 2025644.25641.75641.75645.84640.57,506
August 04, 2025635.25637.63637.63637.76631.2516,678
August 01, 2025638628.63628.6363862153,797
July 31, 2025640.82643.25643.25645.5639.756,693
July 30, 2025640.5641.75641.75647.75638.56,293
July 29, 2025641.25640640643.756405,850
July 28, 2025645639639645.75638.52,837
July 25, 2025637.25639.5639.5640.5636.514,656
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved