iShares Ageing Population UCITS ETF (AGES.L) LSE

Currency In GBp

AGES.L Historical Return

If you invested 1000 GBp in iShares Ageing Population UCITS ETF (AGES.L) 10 years ago, it would be worth 1,984.77 GBp as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,396.85 GBp, while 1000 GBp invested 1 year ago would be worth 1,137.76 GBp. This corresponds to total returns of 98.48%, 39.68%, 13.78%, respectively, with annualized returns of 7.09%, 6.91%, 13.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	775.75	775.25	775.25	779.25	773.75	13,255
October 01, 2026	778.5	773.5	773.5	780.75	772.5	5,855
September 30, 2026	787	783.75	783.75	788	780	5,418
September 29, 2026	786.75	783	783	789	782.75	18,952
September 28, 2026	788.5	783.5	783.5	789.75	783.5	21,638
September 25, 2026	788	788.5	788.5	790	785.95	17,236
September 24, 2026	789.5	785	785	792.5	785	6,293
September 23, 2026	800	794.63	794.63	800.75	794.63	24,077
September 22, 2026	799	797.25	797.25	803	796.5	10,323
September 21, 2026	799.25	799.75	799.75	801.25	797.75	19,230
September 18, 2026	799.93	794.75	794.75	801.75	794.25	17,006
September 17, 2026	801.25	803.75	803.75	805	798.75	33,717
September 16, 2026	797.25	795	795	798.75	795	24,304
September 15, 2026	798.75	794	794	800	792.45	33,647
September 11, 2026	796	795.38	795.38	800.5	793.25	69,378
September 10, 2026	799.25	794.25	794.25	801.25	790.25	19,967
September 09, 2026	805	798	798	806.5	797.5	17,668
September 08, 2026	811.25	808.5	808.5	813	808.25	14,657
September 07, 2026	816.25	813.25	813.25	819	813.25	40,264
September 04, 2026	820.5	818.75	818.75	823	817.45	27,816
September 03, 2026	817	820.13	820.13	823.25	815.25	45,642
September 02, 2026	807.75	813.5	813.5	815.3	805.82	15,418
September 01, 2026	810.5	807.75	807.75	811.5	805.25	16,386
August 28, 2026	816.75	815.75	815.75	819.75	814.25	3,701
August 27, 2026	816.25	816.38	816.38	820	812.95	15,674
August 26, 2026	816.5	816.25	816.25	818.3	814.75	20,686
August 25, 2026	810.25	812.5	812.5	814	809.25	3,120
August 24, 2026	807.75	808.5	808.5	809.25	806	29,521
August 21, 2026	803.5	810	810	810.75	802.5	10,126
August 20, 2026	812.25	805.5	805.5	812.25	805	28,257
August 19, 2026	807.75	812.25	812.25	814.75	806	10,009
August 18, 2026	809.25	810	810	812.75	807.25	8,296
August 17, 2026	812.25	809.25	809.25	813.5	809.25	26,827
August 14, 2026	815.25	811.75	811.75	815.5	809.25	16,531
August 13, 2026	814	812.5	812.5	816.5	812.5	12,445
August 12, 2026	810.5	810.5	810.5	812	807.5	4,240
August 11, 2026	812	811	811	815	811	11,406
August 10, 2026	813.75	811.75	811.75	815.25	811.25	28,053
August 07, 2026	810	812.63	812.63	819.5	809	11,225
August 06, 2026	814.25	808.75	808.75	814.5	808.75	6,089
August 05, 2026	809.75	807.5	807.5	811.3	807.5	7,679
August 04, 2026	802.25	802.25	802.25	803.75	798.75	25,658
August 03, 2026	797.75	800.5	800.5	802.5	796.5	37,336
July 31, 2026	802.34	793	793	804.75	791.25	35,247
July 30, 2026	798.75	795.75	795.75	804.25	795.25	36,465
July 29, 2026	809.5	804.5	804.5	812	803.75	6,349
July 28, 2026	800.25	806.75	806.75	806.75	799	29,292
July 27, 2026	801.25	800	800	805.25	798.25	15,386
July 23, 2026	787.75	786.5	786.5	791.25	784.75	9,400
July 22, 2026	790.5	791.75	791.75	796	790.25	4,203
July 21, 2026	785.75	790.25	790.25	791.75	785	6,408
July 20, 2026	786.25	789.13	789.13	791.5	785.75	7,358
July 17, 2026	784.25	789	789	791	784	7,538
July 16, 2026	783.25	792.5	792.5	792.5	783.25	7,679
July 15, 2026	785.25	787.75	787.75	790.75	785.1	12,995
July 14, 2026	788.25	786.25	786.25	793.25	784	27,884
July 13, 2026	792	789.75	789.75	792.5	788.25	5,822
July 10, 2026	793.75	788.5	788.5	797.25	788.5	62,396
July 09, 2026	791.75	792.75	792.75	796.25	787.25	6,730
July 08, 2026	797.5	788.25	788.25	798.5	788.25	35,636