iShares Ageing Population UCITS ETF (AGES.L) LSE

718.75

-1.875(-0.26%)

Updated at April 23 04:35PM

Currency In GBp

AGES.L Historical Return

If you invested 1000 GBp in iShares Ageing Population UCITS ETF (AGES.L) since IPO date, it would be worth 1,428.93 GBp as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,270.15 GBp, while 1000 GBp invested 1 year ago would be worth 1,244.05 GBp. This corresponds to total returns of 42.89%, 27.01%, 24.41%, respectively, with annualized returns of 3.78%, 4.9%, 24.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
April 22, 2026724.75720.63720.63725.5719.7510,207
April 21, 2026731.75723.75723.75732.25723.757,841
April 20, 2026730.25730730732.7572713,005
April 17, 2026723.5734.5734.5736.572245,105
April 16, 2026724.35724.38724.38727.75722.2526,417
April 15, 2026723720720723.5719.7515,916
April 14, 2026715722.5722.5722.5711.759,195
April 13, 2026704.9708.5708.5710.75703.7522,986
April 10, 2026713.5710.25710.25716.89709.7526,007
April 09, 2026716.25711.25711.25716.25708.755,859
April 08, 2026713.85712.88712.88717.25712.2521,234
April 07, 2026703695695708.569542,271
April 02, 2026700702.75702.75704.169313,553
April 01, 2026709.5705.63705.63709.5701.2531,793
March 31, 2026685.75693.75693.75693.756832,473
March 30, 2026683.85686.5686.5688678.2517,955
March 27, 2026694682.63682.63694682.54,679
March 26, 2026690.5689.88689.88695687.755,445
March 25, 2026692.75693.88693.88695.7568926,503
March 24, 2026678.25682.13682.13688.25676.251,791
March 23, 2026670683.13683.13698.2567020,862
March 20, 2026688681.75682.38688681.55,911
March 19, 2026689.75682.63682.63692.25682.511,899
March 18, 2026705695.88695.88705694.855,714
March 17, 2026696.75699.38699.38703691.758,806
March 16, 2026701.25695.13695.13701.256903,010
March 13, 2026689692.38692.38698687.2521,745
March 12, 2026695.75689.38689.38697.25688.2560,397
March 11, 2026702.5698.75698.75704.5696.757,646
March 10, 2026707.5708.5708.5710.32703.58,362
March 09, 2026696.5697.5697.5698.569154,169
March 06, 2026720.25702.25702.25720.25700.111,095
March 05, 2026718.25714.13714.13723.5714.1316,589
March 04, 2026711.25720.25720.25721707.58,533
March 03, 2026723.75709.75709.75723.7570622,680
March 02, 2026724.93726.13726.13728.25717.7513,397
February 27, 2026735.38731.63731.63735.5727.2517,754
February 26, 2026728728.25728.25731.25726.55,196
February 25, 2026723.75725.5725.5727.75720.56,558
February 24, 2026724720720724.57206,888
February 23, 2026728.75724.13724.13732.2572319,541
February 20, 2026730729.25729.25732.6726.755,062
February 19, 2026730.66727.75727.75732726.254,522
February 18, 2026723.34727.5727.5729723.114,572
February 17, 2026717.25723.25723.25725717.258,442
February 16, 2026717.5716.38716.38718.5715.2528,346
February 13, 2026714.5718.75718.75718.757124,457
February 12, 2026720.2713.25713.25722713.259,542
February 11, 2026721.94714.63714.63722.257124,793
February 10, 2026718.69722.5722.5725.7571828,273
February 09, 2026724.5721.25721.25727.75718.755,304
February 06, 2026713.571971972271015,952
February 05, 2026722.5718.88718.88723714.2517,607
February 04, 2026717.25717.25717.25719.25713.7522,768
February 03, 2026717.87721721723.75717.7517,303
February 02, 2026708.5717.63717.63718.5706.530,520
January 30, 2026708.2708.13708.13717705.255,286
January 29, 2026710.22707.5707.5717.7570718,392
January 28, 2026708.75707.88707.88713.25707.511,008
January 27, 2026715.5713.63713.63718.75711.1523,407
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved