iShares Ageing Population UCITS ETF (AGES.L) LSE

Currency In GBp

AGES.L Historical Return

If you invested 1000 GBp in iShares Ageing Population UCITS ETF (AGES.L) since IPO date, it would be worth 1,572.56 GBp as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,400.92 GBp, while 1000 GBp invested 1 year ago would be worth 1,248.62 GBp. This corresponds to total returns of 57.26%, 40.09%, 24.86%, respectively, with annualized returns of 4.7%, 6.97%, 24.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGES.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	793.75	788.5	788.5	797.25	788.5	62,396
July 09, 2026	791.75	792.75	792.75	796.25	787.25	6,730
July 08, 2026	797.5	788.25	788.25	798.5	788.25	35,636
July 07, 2026	799.5	801.25	801.25	803.25	798	30,304
July 06, 2026	800.25	798.5	798.5	802.5	795.25	25,197
July 03, 2026	792	790.75	790.75	800.5	790.75	12,801
July 02, 2026	782.5	789.88	789.88	791	780	49,595
July 01, 2026	773.5	783.13	783.13	783.75	773.5	22,811
June 30, 2026	780	776.25	776.25	782	774.5	17,574
June 29, 2026	778.58	773.25	773.25	780.75	773.25	13,433
June 26, 2026	766.25	777.75	777.75	777.75	765.25	31,686
June 25, 2026	769.75	771.88	771.88	776	766.75	11,139
June 24, 2026	765.25	771.88	771.88	771.88	762.5	12,680
June 23, 2026	756.25	764	764	766.25	753.95	19,578
June 22, 2026	760.25	760.75	760.75	764.25	755.25	10,762
June 19, 2026	760	760.25	760.25	761.5	756.75	32,260
June 18, 2026	760	758	758	763.5	757.5	21,763
June 17, 2026	753.25	757.5	757.5	757.5	750	22,977
June 16, 2026	750.5	749.75	749.75	754.5	749.75	15,825
June 15, 2026	750.58	748.25	748.25	754	747.95	61,762
June 12, 2026	741.25	748.25	748.25	748.85	739.25	12,574
June 11, 2026	735	735.75	735.75	739	732.5	9,905
June 10, 2026	735	735	735	738.25	728.68	9,020
June 09, 2026	729.25	726.5	726.5	734.45	726.5	5,846
June 08, 2026	732.25	729	729	733.25	722	27,176
June 05, 2026	725.88	729.5	729.5	730.5	724	9,988
June 04, 2026	719.38	726.25	726.25	727.75	716	7,255
June 03, 2026	718.5	713.5	713.5	719	713.25	17,441
June 02, 2026	726.25	720.25	720.25	726.25	710.75	29,058
June 01, 2026	730.5	723.13	723.13	730.5	719	24,520
May 29, 2026	734.5	730	730	734.5	730	7,474
May 28, 2026	732.25	730	730	734.25	724.1	8,844
May 27, 2026	736.75	735.38	735.38	738.25	734	27,292
May 26, 2026	738.75	734.63	734.63	738.75	733	33,880
May 22, 2026	735.06	733	733	737.5	731.25	11,880
May 21, 2026	732.25	730.5	730.5	734.5	727.5	8,248
May 20, 2026	725.25	731	731	731	722.5	12,482
May 19, 2026	729.25	727.25	727.25	731.25	723.5	8,804
May 18, 2026	725.95	728.25	728.25	733.5	722.75	9,600
May 15, 2026	734.95	731.88	731.88	736.07	730	6,492
May 14, 2026	729.25	733.63	733.63	734.5	727.5	11,107
May 13, 2026	728.5	725.25	725.25	728.5	723.75	5,411
May 12, 2026	720.45	722.25	722.25	722.75	718.75	12,283
May 11, 2026	722	722.75	722.75	725.5	721.75	69,193
May 08, 2026	723.03	722	722	727.75	721.4	10,642
May 07, 2026	730.75	723	723	730.75	723	4,900
May 06, 2026	729.25	727.38	727.38	732.75	721.75	11,749
May 05, 2026	717.4	722.13	722.13	726.75	715	16,330
May 01, 2026	720	713.5	713.5	720	706.25	3,973
April 30, 2026	705.5	712.63	712.63	712.85	705.5	19,005
April 29, 2026	713	707.75	707.75	715.21	707.75	5,979
April 28, 2026	715.25	713.13	713.13	717	713	13,738
April 27, 2026	713.96	713.5	713.5	716.5	710.25	6,530
April 24, 2026	717.67	713.38	713.38	718.5	712.75	3,818
April 23, 2026	718.5	718.75	718.75	720.25	715.5	9,798
April 22, 2026	724.75	720.63	720.63	725.5	719.75	10,207
April 21, 2026	731.75	723.75	723.75	732.25	723.75	7,841
April 20, 2026	730.25	730	730	732.75	727	13,005
April 17, 2026	723.5	734.5	734.5	736.5	722	45,105
April 16, 2026	724.35	724.38	724.38	727.75	722.25	26,417