iShares Ageing Population UCITS ETF (AGES.L) LSE

716.00

-0.5(-0.07%)

Updated at December 24 12:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025716.5716716716.75713.754,884
December 23, 2025717.48716.5716.5718.57166,999
December 22, 2025717.25718.75718.75718.75713.255,762
December 19, 2025713.5717.25717.25717.25710.2531,538
December 18, 2025711.75712.63712.63713.2570930,911
December 17, 2025712.5710710715.571030,028
December 16, 2025712.5708.38708.38714.25707.516,122
December 15, 2025713.9713.5713.5717711.7514,034
December 12, 2025711.5710.25710.25716.75709.756,189
December 11, 2025706.25708.38708.38709.82704.511,806
December 10, 2025704.5705.88705.88705.88702.53,787
December 09, 2025705.75705.75705.7570869817,254
December 08, 2025709.75706706712.25705.1522,159
December 05, 2025704706.75706.75708.570412,196
December 04, 2025701.25703.25703.25704700.58,515
December 03, 2025703.75700.75700.75706698.56,696
December 02, 2025710705.5705.5710.25705.513,330
December 01, 2025711.25710.63710.63712.2570627,167
November 28, 2025717712.5712.57177065,342
November 27, 2025711.5711711.25712.75709.253,831
November 26, 2025710.78711.66711.66712.25708.2515,704
November 25, 2025704.25705.75705.75706.25699.755,572
November 24, 2025697.25701.38701.38702.75694.256,541
November 21, 2025684.5691.25691.25691.2568223,921
November 20, 2025694.5687.75687.75696.25687.758,748
November 19, 2025689.25684.25684.25692.5684.2518,927
November 18, 2025686.75689.75689.75689.75683.859,615
November 17, 2025698.75695.25695.25701.75693.7513,923
November 14, 2025699.25699.25699.25700.569120,767
November 13, 2025701.75694.5694.5710.05694.513,063
November 12, 2025703.25702.5702.5708.3700.7510,630
November 11, 2025693697.13697.13697.3688.753,923
November 10, 2025692685.75685.75693.25685.55,173
November 07, 2025689.24681.75681.75690680.515,043
November 06, 2025693.25686.13686.13693.256868,039
November 05, 2025689.75690.75690.75697689.2515,484
November 04, 2025683.75693693695681.7512,527
November 03, 2025905.5905.5905.5905.5905.527,974
October 31, 2025693.25690.63690.63693.5689.259,554
October 30, 2025692694.88694.88695.5689.7540,605
October 29, 2025691694.25694.25697.7569145,859
October 28, 2025692.42693.75693.75695.5689.755,337
October 27, 2025692.75691.75691.75693.5689.7515,574
October 24, 2025685.75689.63689.63690.096833,000
October 23, 2025681681.88681.88683.75680.252,479
October 22, 2025683.5680.88680.88685.25680.8816,545
October 21, 2025678.5678.75678.75682.56789,129
October 20, 2025672.5677.5677.5679672.519,273
October 17, 2025666.25670.63670.63674.5662.525,745
October 16, 2025682.75679.38679.38682.75678.7577,597
October 15, 2025680.5680.75680.75684.53680.57,186
October 14, 2025675678.25678.256796714,546
October 13, 2025683.5677677683.5672.7511,320
October 10, 2025685.5674.13674.13687.75673.7541,151
October 09, 2025685686.13686.1368768337,699
October 08, 2025681.25683.13683.13683.5679.55,598
October 07, 2025681679.63679.63684679.521,762
October 06, 2025684.25682.5682.5685.568013,384
October 03, 2025678681.38681.38684677.7512,429
October 02, 2025675.75675.5675.5676.56739,189
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved