iShares Ageing Population UCITS ETF (AGES.L) LSE

720.25

-2.875(-0.40%)

Updated at June 02 04:35PM

Currency In GBp

AGES.L Historical Return

If you invested 1000 GBp in iShares Ageing Population UCITS ETF (AGES.L) since IPO date, it would be worth 1,431.91 GBp as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 1,281.58 GBp, while 1000 GBp invested 1 year ago would be worth 1,183.65 GBp. This corresponds to total returns of 43.19%, 28.16%, 18.36%, respectively, with annualized returns of 3.75%, 5.08%, 18.36%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGES.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026726.25720.25720.25726.25710.7529,058
June 01, 2026730.5723.13723.13730.571924,520
May 29, 2026734.5730730734.57307,474
May 28, 2026732.25730730734.25724.18,844
May 27, 2026736.75735.38735.38738.2573427,292
May 26, 2026738.75734.63734.63738.7573333,880
May 22, 2026735.06733733737.5731.2511,880
May 21, 2026732.25730.5730.5734.5727.58,248
May 20, 2026725.25731731731722.512,482
May 19, 2026729.25727.25727.25731.25723.58,804
May 18, 2026725.95728.25728.25733.5722.759,600
May 15, 2026734.95731.88731.88736.077306,492
May 14, 2026729.25733.63733.63734.5727.511,107
May 13, 2026728.5725.25725.25728.5723.755,411
May 12, 2026720.45722.25722.25722.75718.7512,283
May 11, 2026722722.75722.75725.5721.7569,193
May 08, 2026723.03722722727.75721.410,642
May 07, 2026730.75723723730.757234,900
May 06, 2026729.25727.38727.38732.75721.7511,749
May 05, 2026717.4722.13722.13726.7571516,330
May 01, 2026720713.5713.5720706.253,973
April 30, 2026705.5712.63712.63712.85705.519,005
April 29, 2026713707.75707.75715.21707.755,979
April 28, 2026715.25713.13713.1371771313,738
April 27, 2026713.96713.5713.5716.5710.256,530
April 24, 2026717.67713.38713.38718.5712.753,818
April 23, 2026718.5718.75718.75720.25715.59,798
April 22, 2026724.75720.63720.63725.5719.7510,207
April 21, 2026731.75723.75723.75732.25723.757,841
April 20, 2026730.25730730732.7572713,005
April 17, 2026723.5734.5734.5736.572245,105
April 16, 2026724.35724.38724.38727.75722.2526,417
April 15, 2026723720720723.5719.7515,916
April 14, 2026715722.5722.5722.5711.759,195
April 13, 2026704.9708.5708.5710.75703.7522,986
April 10, 2026713.5710.25710.25716.89709.7526,007
April 09, 2026716.25711.25711.25716.25708.755,859
April 08, 2026713.85712.88712.88717.25712.2521,234
April 07, 2026703695695708.569542,271
April 02, 2026700702.75702.75704.169313,553
April 01, 2026709.5705.63705.63709.5701.2531,793
March 31, 2026685.75693.75693.75693.756832,473
March 30, 2026683.85686.5686.5688678.2517,955
March 27, 2026694682.63682.63694682.54,679
March 26, 2026690.5689.88689.88695687.755,445
March 25, 2026692.75693.88693.88695.7568926,503
March 24, 2026678.25682.13682.13688.25676.251,791
March 23, 2026670683.13683.13698.2567020,862
March 20, 2026688681.75682.38688681.55,911
March 19, 2026689.75682.63682.63692.25682.511,899
March 18, 2026705695.88695.88705694.855,714
March 17, 2026696.75699.38699.38703691.758,806
March 16, 2026701.25695.13695.13701.256903,010
March 13, 2026689692.38692.38698687.2521,745
March 12, 2026695.75689.38689.38697.25688.2560,397
March 11, 2026702.5698.75698.75704.5696.757,646
March 10, 2026707.5708.5708.5710.32703.58,362
March 09, 2026696.5697.5697.5698.569154,169
March 06, 2026720.25702.25702.25720.25700.111,095
March 05, 2026718.25714.13714.13723.5714.1316,589
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved