AGF Management Limited (AGF-B.TO) TSX

Currency In CAD

AD

AGF-B.TO Historical Return

If you invested $1000 in AGF Management Limited (AGF-B.TO) 10 years ago, it would be worth $6,652.17 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,394.2, while $1000 invested 1 year ago would be worth $1,537.09. This corresponds to total returns of 565.22%, 239.42%, 53.71%, respectively, with annualized returns of 20.86%, 27.7%, 53.71%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGF-B.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 202619.4819.8919.8920.0819.48252,720
September 09, 202619.8319.6219.6219.919.47336,954
September 08, 202621.1219.8719.8721.3219.83777,969
September 04, 202621.521.921.921.9421.19219,239
September 03, 202620.8421.6121.6121.6620.84262,528
September 02, 202621.3720.7120.7121.6220.34248,157
September 01, 202622.6821.3721.3722.7721.25354,343
August 31, 202622.121.6621.6622.3121.571.4M
August 28, 202622.5622.3822.3822.6722.25139,243
August 27, 202622.4822.6422.6422.6522.37263,277
August 26, 202622.4122.4222.4222.5922.14146,081
August 25, 202622.2722.522.522.5522.23115,668
August 24, 20262222.322.322.3621.75184,442
August 21, 202621.9922.0822.0822.2521.86352,180
August 20, 202622.3521.8321.8322.5421.77283,084
August 19, 202623.1322.4122.4123.1322.39155,157
August 18, 202623.0622.9922.9923.0622.66169,061
August 17, 202623.1223.1123.1123.3923178,556
August 14, 202623.4123.2323.2323.5723.2199,730
August 13, 202623.523.2923.2923.8423.05227,244
August 12, 202623.4623.4123.4123.623.22283,648
August 11, 202623.1823.4623.4623.52230
August 10, 202624.0923.1723.1724.223.15143,166
August 07, 202623.3923.8823.8823.9423.37269,250
August 06, 202623.1523.523.523.6123.15138,834
August 05, 202623.0723.323.323.322.89218,378
August 04, 202622.7723.0423.0423.2622.77227,818
July 31, 202622.6922.622.623.2322.6185,348
July 30, 202622.7622.6522.6523.1722.36242,782
July 29, 202623.1722.7122.7123.3922.71344,599
July 28, 202622.8923.3123.3123.3722.79232,349
July 27, 202623.0322.9222.9223.2622.65286,877
July 23, 202622.4922.7522.7522.8122.43306,816
July 22, 202622.4622.7722.7722.8722.34183,142
July 21, 202622.7122.4922.4923.1122.38323,869
July 20, 202622.9422.7122.7123.0222.61220,367
July 17, 202622.5722.8922.8923.0422.56251,287
July 16, 202623.0422.8422.8423.1222.69220,761
July 15, 202622.4123.0323.0323.4122.41650,543
July 14, 202621.8522.4222.4222.4721.58326,177
July 13, 20262221.7521.7522.521.69596,842
July 10, 202621.5121.8521.8521.921.48198,393
July 09, 202621.1721.521.521.721.13534,381
July 08, 202621.1121.0921.0921.3220.8244,748
July 07, 202620.6921.321.321.3820.69421,997
July 06, 202620.320.8920.8920.9320.3225,940
July 03, 202620.0520.2120.2120.4920.05129,963
July 02, 202620.2620.1520.1520.2619.91105,396
June 30, 202619.9220.1620.1620.1719.81447,231
June 29, 202619.7419.8419.8420.3419.7251,325
June 26, 202619.4419.5719.5719.619.07263,900
June 25, 202619.9619.4819.4820.3119.45437,752
June 24, 20262019.6419.6421.319.62604,564
June 23, 202619.3219.5719.572019.29270,590
June 22, 202620.219.619.620.4719.54275,826
June 19, 202620.2320.2420.2420.4120.0695,882
June 18, 202620.120.0920.0920.4619.86155,153
June 17, 202619.2419.9819.9820.3719.24534,350
June 16, 20261919.1119.1119.4919444,462
June 15, 202618.9219.119.119.1318.92113,989
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved