AGF Management Limited (AGF-B.TO) TSX

Currency In CAD

AGF-B.TO Historical Return

If you invested $1000 in AGF Management Limited (AGF-B.TO) 10 years ago, it would be worth $7,385.62 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,791.95, while $1000 invested 1 year ago would be worth $1,908.78. This corresponds to total returns of 638.56%, 279.19%, 90.88%, respectively, with annualized returns of 22.13%, 30.57%, 90.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGF-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	22.69	22.6	22.6	23.23	22.6	185,348
July 30, 2026	22.76	22.65	22.65	23.17	22.36	242,782
July 29, 2026	23.17	22.71	22.71	23.39	22.71	344,599
July 28, 2026	22.89	23.31	23.31	23.37	22.79	232,349
July 27, 2026	23.03	22.92	22.92	23.26	22.65	286,877
July 23, 2026	22.49	22.75	22.75	22.81	22.43	306,816
July 22, 2026	22.46	22.77	22.77	22.87	22.34	183,142
July 21, 2026	22.71	22.49	22.49	23.11	22.38	323,869
July 20, 2026	22.94	22.71	22.71	23.02	22.61	220,367
July 17, 2026	22.57	22.89	22.89	23.04	22.56	251,287
July 16, 2026	23.04	22.84	22.84	23.12	22.69	220,761
July 15, 2026	22.41	23.03	23.03	23.41	22.41	650,543
July 14, 2026	21.85	22.42	22.42	22.47	21.58	326,177
July 13, 2026	22	21.75	21.75	22.5	21.69	596,842
July 10, 2026	21.51	21.85	21.85	21.9	21.48	198,393
July 09, 2026	21.17	21.5	21.5	21.7	21.13	534,381
July 08, 2026	21.11	21.09	21.09	21.32	20.8	244,748
July 07, 2026	20.69	21.3	21.3	21.38	20.69	421,997
July 06, 2026	20.3	20.89	20.89	20.93	20.3	225,940
July 03, 2026	20.05	20.21	20.21	20.49	20.05	129,963
July 02, 2026	20.26	20.15	20.15	20.26	19.91	105,396
June 30, 2026	19.92	20.16	20.16	20.17	19.81	447,231
June 29, 2026	19.74	19.84	19.84	20.34	19.7	251,325
June 26, 2026	19.44	19.57	19.57	19.6	19.07	263,900
June 25, 2026	19.96	19.48	19.48	20.31	19.45	437,752
June 24, 2026	20	19.64	19.64	21.3	19.62	604,564
June 23, 2026	19.32	19.57	19.57	20	19.29	270,590
June 22, 2026	20.2	19.6	19.6	20.47	19.54	275,826
June 19, 2026	20.23	20.24	20.24	20.41	20.06	95,882
June 18, 2026	20.1	20.09	20.09	20.46	19.86	155,153
June 17, 2026	19.24	19.98	19.98	20.37	19.24	534,350
June 16, 2026	19	19.11	19.11	19.49	19	444,462
June 15, 2026	18.92	19.1	19.1	19.13	18.92	113,989
June 12, 2026	18.15	18.71	18.71	18.8	18.15	306,915
June 11, 2026	17.66	18.21	18.21	18.27	17.66	164,920
June 10, 2026	17.57	17.7	17.7	17.9	17.31	121,743
June 09, 2026	17.9	17.88	17.88	18.29	17.72	149,297
June 08, 2026	17.3	17.89	17.89	18.28	17.3	256,093
June 05, 2026	17.34	17.18	17.18	17.45	17.05	161,038
June 04, 2026	17.25	17.5	17.5	17.53	17.25	126,572
June 03, 2026	17.37	17.29	17.29	17.47	17.09	208,225
June 02, 2026	17.36	17.39	17.39	17.71	17.17	228,693
June 01, 2026	17.29	17.41	17.41	17.56	17.15	174,259
May 29, 2026	17.35	17.42	17.42	17.58	17.22	127,720
May 28, 2026	17.25	17.38	17.38	17.42	17.09	120,312
May 27, 2026	17.2	17.29	17.29	17.5	17.2	147,419
May 26, 2026	17	17.31	17.31	17.49	17	120,604
May 25, 2026	16.96	17.01	17.01	17.14	16.82	106,769
May 22, 2026	16.87	16.92	16.92	17.05	16.83	0
May 21, 2026	17	16.85	16.85	17.01	16.72	113,444
May 20, 2026	16.85	17.05	17.05	17.22	16.77	244,555
May 19, 2026	16.97	16.92	16.92	17.07	16.71	141,166
May 15, 2026	16.83	16.95	16.95	17.02	16.65	110,136
May 14, 2026	16.58	16.95	16.95	16.95	16.55	100,731
May 13, 2026	16.84	16.46	16.46	16.9	16.43	241,158
May 12, 2026	17.24	16.85	16.85	17.24	16.73	461,217
May 11, 2026	17.35	17.21	17.21	17.48	17.15	330,477
May 08, 2026	16.8	17.37	17.37	17.41	16.48	192,071
May 07, 2026	16.65	16.75	16.75	16.97	16.33	785,520
May 06, 2026	16.41	16.67	16.67	16.74	16.37	349,224