AGF Management Limited (AGF-B.TO) TSX

17.28

-0.13(-0.75%)

Updated at June 02 12:42PM

Currency In CAD

AGF-B.TO Historical Return

If you invested $1000 in AGF Management Limited (AGF-B.TO) 10 years ago, it would be worth $5,665.57 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,856.2, while $1000 invested 1 year ago would be worth $1,501.3. This corresponds to total returns of 466.56%, 185.62%, 50.13%, respectively, with annualized returns of 18.93%, 23.34%, 50.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGF-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	17.29	17.41	17.41	17.56	17.15	174,259
May 29, 2026	17.35	17.42	17.42	17.58	17.22	127,720
May 28, 2026	17.25	17.38	17.38	17.42	17.09	120,312
May 27, 2026	17.2	17.29	17.29	17.5	17.2	147,419
May 26, 2026	17	17.31	17.31	17.49	17	120,604
May 25, 2026	16.96	17.01	17.01	17.14	16.82	106,769
May 22, 2026	16.87	16.92	16.92	17.05	16.83	0
May 21, 2026	17	16.85	16.85	17.01	16.72	113,444
May 20, 2026	16.85	17.05	17.05	17.22	16.77	244,555
May 19, 2026	16.97	16.92	16.92	17.07	16.71	141,166
May 15, 2026	16.83	16.95	16.95	17.02	16.65	110,136
May 14, 2026	16.58	16.95	16.95	16.95	16.55	100,731
May 13, 2026	16.84	16.46	16.46	16.9	16.43	241,158
May 12, 2026	17.24	16.85	16.85	17.24	16.73	461,217
May 11, 2026	17.35	17.21	17.21	17.48	17.15	330,477
May 08, 2026	16.8	17.37	17.37	17.41	16.48	192,071
May 07, 2026	16.65	16.75	16.75	16.97	16.33	785,520
May 06, 2026	16.41	16.67	16.67	16.74	16.37	349,224
May 05, 2026	15.9	16.33	16.33	16.41	15.83	670,911
May 04, 2026	16.17	15.94	15.94	16.21	15.89	399,878
May 01, 2026	16.41	16.19	16.19	16.57	16.11	317,358
April 30, 2026	15.77	16.2	16.2	16.32	15.77	469,569
April 29, 2026	15.79	15.7	15.7	15.94	15.59	288,093
April 28, 2026	15.6	15.72	15.72	15.82	15.41	250,718
April 27, 2026	15.75	15.58	15.58	16.08	15.42	623,551
April 24, 2026	15.43	15.74	15.74	15.91	15.3	651,965
April 23, 2026	15.56	15.38	15.38	15.68	15.19	270,440
April 22, 2026	15.42	15.62	15.62	15.85	15.42	624,182
April 21, 2026	15.46	15.33	15.33	15.85	15.31	334,201
April 20, 2026	15.51	15.68	15.68	15.9	15.29	445,159
April 17, 2026	15.5	15.61	15.61	15.94	15.44	577,623
April 16, 2026	16.3	15.43	15.43	16.3	15.37	489,721
April 15, 2026	16.6	15.93	15.93	16.61	15.79	765,187
April 14, 2026	18.02	16.73	16.73	18.22	16.46	847,986
April 13, 2026	19.75	20.02	20.02	20.36	19.55	183,412
April 10, 2026	20.26	19.83	19.83	20.26	19.63	125,090
April 09, 2026	20.7	20.23	20.23	20.71	20.19	107,041
April 08, 2026	20.39	20.73	20.73	20.9	20.38	138,637
April 07, 2026	20.16	20.03	20.03	20.21	19.88	131,500
April 06, 2026	20.22	20.28	20.28	20.67	20.16	84,188
April 02, 2026	20.26	20.42	20.42	20.59	19.9	163,288
April 01, 2026	20.16	20.6	20.6	20.91	20.16	283,705
March 31, 2026	19.8	20.25	20.25	20.32	19.79	267,258
March 30, 2026	19.71	19.66	19.66	20.06	19.59	151,754
March 27, 2026	19.76	19.69	19.69	19.94	19.63	205,745
March 26, 2026	20.1	19.97	19.97	20.18	19.89	119,633
March 25, 2026	19.8	20.07	20.07	20.37	19.8	132,591
March 24, 2026	19.16	19.61	19.61	19.7	19.16	111,916
March 23, 2026	18.83	19.45	19.45	19.66	18.83	231,985
March 20, 2026	18.74	18.61	18.61	18.78	18.46	124,300
March 19, 2026	18.96	18.77	18.77	18.96	18.65	133,336
March 18, 2026	19.12	19.13	19.13	19.49	19.1	133,046
March 17, 2026	18.93	19.1	19.1	19.26	18.93	119,454
March 16, 2026	18.75	18.72	18.72	19.11	18.7	125,026
March 13, 2026	18.77	18.69	18.69	19.1	18.58	105,649
March 12, 2026	19.19	18.77	18.77	19.19	18.74	109,805
March 11, 2026	19.26	19.27	19.27	19.48	19.17	130,821
March 10, 2026	19.07	19.28	19.28	19.65	18.93	146,698
March 09, 2026	19.34	18.97	18.97	19.4	18.6	227,101
March 06, 2026	19.96	19.79	19.79	19.96	19.47	134,900