AGF Management Limited (AGF-B.TO) TSX

Currency In CAD

AGF-B.TO Historical Return

If you invested $1000 in AGF Management Limited (AGF-B.TO) 10 years ago, it would be worth $4,839.23 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,263.16, while $1000 invested 1 year ago would be worth $1,100.15. This corresponds to total returns of 383.92%, 126.32%, 10.01%, respectively, with annualized returns of 17.07%, 17.73%, 10.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGF-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	14.93	15.05	15.05	15.14	14.86	309,521
November 09, 2026	14.69	14.93	14.93	14.98	14.68	428,839
November 06, 2026	14.68	14.58	14.58	14.85	14.55	139,510
November 05, 2026	15.48	14.7	14.7	15.49	14.64	281,119
November 04, 2026	14.89	15.45	15.45	15.52	14.71	698,842
November 03, 2026	14.75	14.62	14.62	14.91	14.6	251,771
November 02, 2026	14.7	14.83	14.83	15.06	14.7	329,673
October 30, 2026	14.63	14.65	14.65	14.65	14.41	342,492
October 29, 2026	14.7	14.65	14.65	14.81	14.58	244,197
October 28, 2026	14.84	14.69	14.69	14.84	14.57	212,633
October 27, 2026	14.95	14.8	14.8	14.99	14.7	220,845
October 26, 2026	14.76	14.8	14.8	15.07	14.72	191,294
October 23, 2026	14.85	14.75	14.75	14.86	14.61	154,767
October 22, 2026	14.89	14.99	14.99	15.1	14.85	198,929
October 21, 2026	15.02	15.07	15.07	15.19	14.99	156,789
October 20, 2026	14.94	14.95	14.95	15.22	14.9	177,091
October 19, 2026	15.1	14.95	14.95	15.16	14.85	167,712
October 16, 2026	15.4	15.11	15.11	15.43	14.97	197,402
October 15, 2026	15.13	15.33	15.33	15.42	15	256,943
October 14, 2026	15.3	15.21	15.21	15.38	15.13	300,124
October 13, 2026	15.13	15.43	15.43	15.67	15.08	435,633
October 09, 2026	14.75	15.1	15.1	15.12	14.55	663,747
October 08, 2026	14.94	14.74	14.74	15	14.71	232,640
October 07, 2026	15.2	15.01	15.01	15.21	14.85	258,263
October 06, 2026	15.39	15.35	15.35	15.5	15.24	237,086
October 05, 2026	15.23	15.39	15.39	15.52	14.99	256,107
October 02, 2026	15.57	15.37	15.37	15.72	15.24	259,047
October 01, 2026	15.59	15.31	15.31	15.64	15.04	440,401
September 30, 2026	15.81	15.7	15.7	15.84	15.58	221,350
September 29, 2026	15.55	15.82	15.82	15.88	15.52	262,576
September 28, 2026	15.69	15.53	15.53	15.81	15.49	257,831
September 25, 2026	16.06	15.85	15.85	16.23	15.78	498,443
September 24, 2026	16.48	16.08	16.08	16.55	16.03	742,913
September 23, 2026	17.38	16.73	16.73	17.78	16.03	718,563
September 22, 2026	18.6	18.52	18.52	18.74	18.3	178,375
September 21, 2026	18.73	18.6	18.6	18.82	18.48	144,844
September 18, 2026	18.63	18.72	18.72	18.79	18.45	199,685
September 17, 2026	19.18	18.69	18.69	19.32	18.57	182,546
September 16, 2026	18.78	19	19	19.25	18.76	191,985
September 15, 2026	19.48	18.82	18.82	19.55	18.6	256,344
September 11, 2026	19.94	20.25	20.25	20.34	19.83	198,703
September 10, 2026	19.48	19.89	19.89	20.08	19.48	252,720
September 09, 2026	19.83	19.62	19.62	19.9	19.47	336,954
September 08, 2026	21.12	19.87	19.87	21.32	19.83	777,969
September 04, 2026	21.5	21.9	21.9	21.94	21.19	219,239
September 03, 2026	20.84	21.61	21.61	21.66	20.84	262,528
September 02, 2026	21.37	20.71	20.71	21.62	20.34	248,157
September 01, 2026	22.68	21.37	21.37	22.77	21.25	354,343
August 31, 2026	22.1	21.66	21.66	22.31	21.57	1.4M
August 28, 2026	22.56	22.38	22.38	22.67	22.25	139,243
August 27, 2026	22.48	22.64	22.64	22.65	22.37	263,277
August 26, 2026	22.41	22.42	22.42	22.59	22.14	146,081
August 25, 2026	22.27	22.5	22.5	22.55	22.23	115,668
August 24, 2026	22	22.3	22.3	22.36	21.75	184,442
August 21, 2026	21.99	22.08	22.08	22.25	21.86	352,180
August 20, 2026	22.35	21.83	21.83	22.54	21.77	283,084
August 19, 2026	23.13	22.41	22.41	23.13	22.39	155,157
August 18, 2026	23.06	22.99	22.99	23.06	22.66	169,061
August 17, 2026	23.12	23.11	23.11	23.39	23	178,556
August 14, 2026	23.41	23.23	23.23	23.57	23.2	199,730