AGF Management Limited (AGF-B.TO) TSX

16.39

+0.19(+1.17%)

Updated at January 14 01:26PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202616.6516.216.216.7316.17108,090
January 12, 202616.7516.5916.5916.816.3692,300
January 09, 202616.7216.7316.7316.8116.5276,921
January 08, 202616.4516.7216.7216.7216.43171,000
January 07, 202616.7516.5416.5416.7916.4104,341
January 06, 202616.3116.6716.6716.8316.31129,700
January 05, 202616.2316.3216.3216.6116.2130,636
January 02, 202616.316.2216.2216.3316.0959,433
December 31, 202516.416.2816.2816.4716.2845,544
December 30, 202516.3716.3916.3916.516.3349,329
December 29, 202516.1116.3716.3716.51686,655
December 23, 202516.1416.316.316.4216.1472,200
December 22, 202516.1616.216.216.3316.0942,595
December 19, 202516.1616.1616.1616.416.1567,300
December 18, 202516.0616.2316.2316.2716101,100
December 17, 202516.1216.0216.0216.3815.9968,500
December 16, 202515.9416.1716.1716.2415.93122,646
December 15, 202515.7116.0116.0116.0715.71149,700
December 12, 202515.6915.7515.7515.7615.5785,967
December 11, 202515.5715.715.715.715.42114,200
December 10, 202515.215.5515.5515.5915.18195,849
December 09, 202514.8515.215.215.2714.85249,232
December 08, 202514.6114.814.814.8614.5882,133
December 05, 202514.514.5914.5914.9114.5117,941
December 04, 202514.5314.4914.4914.6914.38106,248
December 03, 202514.2214.5614.5614.7414.2108,100
December 02, 202514.1114.1914.1914.2514.0539,816
December 01, 202514.114.0914.0914.321485,800
November 28, 202514.0214.1614.1614.1913.89122,500
November 27, 202514.0214.0314.0314.0713.9537,500
November 26, 202513.95141414.113.9277,715
November 25, 202514.0413.9813.9814.113.81144,600
November 24, 202513.9214.0314.0314.1613.7499,500
November 21, 202513.513.8213.8213.8213.47154,900
November 20, 202513.8513.4113.4113.9413.3983,004
November 19, 202513.6813.7313.7313.7713.6764,000
November 18, 202513.7113.7313.7313.913.65110,479
November 17, 202513.6713.7413.7413.7813.6156,239
November 14, 202513.3913.7113.7113.8213.3651,109
November 13, 20251413.4913.491413.47183,200
November 12, 202513.7814.0314.0314.1413.7846,500
November 11, 202513.9413.7813.7813.9513.7843,100
November 10, 202514.2513.913.914.2513.8643,800
November 07, 202514.2214.0614.0614.3313.88115,402
November 06, 202514.5114.2514.2514.5213.9898,249
November 05, 202514.6214.5214.5214.6514.32260,900
November 04, 202514.0314.6614.6614.7513.92207,800
November 03, 202513.9614.0914.0914.1913.8774,445
October 31, 202513.8913.9813.9814.0813.8656,800
October 30, 202513.8313.9313.9314.0813.8266,231
October 29, 202513.9813.913.914.1613.8597,245
October 28, 202514.0514.0114.0114.1913.81105,621
October 27, 202513.914.0214.0214.1113.8774,939
October 24, 202513.8113.9313.9313.9513.7549,239
October 23, 202513.7613.813.813.9513.7382,200
October 22, 202513.6213.7313.7313.8913.6292,133
October 21, 202513.7513.6713.6713.9313.6792,000
October 20, 202513.5113.8213.8213.8413.51109,400
October 17, 202513.4713.5113.5113.6113.34109,117
October 16, 202513.8613.613.613.913.5120,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved