AGF Management Limited (AGF-B.TO) TSX

12.57

-0.21(-1.64%)

Updated at September 08 10:21AM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202512.9912.7812.7813.112.7285,900
September 04, 202512.71131313.0712.7362,600
September 03, 202512.2512.5912.5912.612.21187,601
September 02, 202512.1612.2112.2112.3512254,100
August 29, 202512.5112.2612.2612.5212.1889,946
August 28, 202512.0412.5512.5512.6311.95197,738
August 27, 202511.9611.911.912.0611.8443,120
August 26, 202511.9211.9811.9811.9911.8637,100
August 25, 202512121212.1111.9544,800
August 22, 202511.81121212.1611.76133,400
August 21, 202511.811.811.811.8711.78307,800
August 20, 202511.7811.811.811.911.7343,329
August 19, 202511.9311.8111.811211.7750,426
August 18, 202511.5711.9611.9611.9611.5722,131
August 15, 202511.9511.9211.9211.9511.8521,825
August 14, 202511.8611.9311.9311.9611.7243,403
August 13, 202511.8911.8611.8612.0611.7571,847
August 12, 202511.9611.9611.9612.0311.924,902
August 11, 202511.9411.8911.8912.2911.8283,346
August 08, 202512.111.9811.9812.1911.9482,033
August 07, 202512.2912.1212.1212.3612.0728,329
August 06, 202512.2212.2812.2812.3712.1235,202
August 05, 202512.0412.1112.1112.2111.9763,200
August 01, 202512.1512.0312.0312.2711.9868,555
July 31, 202512.412.2812.2812.4412.2150,634
July 30, 202512.2512.3512.3512.4412.2399,919
July 29, 202512.612.2712.2712.612.25102,612
July 28, 202512.712.4712.4712.712.46149,100
July 25, 202512.6512.6412.6412.7312.5940,334
July 24, 202512.8512.5912.5912.8512.5343,625
July 23, 202512.6712.6912.6912.8312.5749,104
July 22, 202512.1412.512.512.5412.05111,601
July 21, 202512.5912.4312.4312.8212.4342,513
July 18, 202512.8112.712.712.8612.6838,400
July 17, 202512.6512.8612.8612.8812.6479,800
July 16, 202512.7912.6812.6812.8512.6648,100
July 15, 202512.6612.6512.6512.7712.5640,140
July 14, 202512.5512.6912.6912.7512.5434,500
July 11, 202512.7612.6312.6312.7612.5732,105
July 10, 202512.9912.8312.8313.0112.7932,200
July 09, 202512.6412.8812.8812.9112.6498,012
July 08, 202512.6512.5712.5712.7912.5745,303
July 07, 202512.8112.612.612.8112.5449,122
July 04, 202512.4312.7312.7312.8212.4337,800
July 03, 202513.0112.6912.6913.0112.6861,100
July 02, 202513.1713.1713.0413.3913.0967,700
June 30, 202513.2213.2213.0913.3513.2237,626
June 27, 202513.513.2213.0913.613.17126,120
June 26, 202512.813.413.2713.4512.8102,214
June 25, 202512.8112.812.6812.8412.05246,205
June 24, 202512.8713.3413.2113.3612.87137,924
June 23, 202512.712.8212.712.912.6594,347
June 20, 202512.3912.6312.6312.6612.39105,500
June 19, 202511.9212.412.412.411.9283,900
June 18, 202511.911.9411.9412.0811.974,700
June 17, 202512.0312.0712.0712.1712.0155,203
June 16, 202512.0112.0312.0312.1911.9659,300
June 13, 202512.3111.9911.9912.3111.9564,700
June 12, 202512.1112.4612.4612.4612.0489,600
June 11, 202512.0612.1112.1112.31255,611