AGF Management Limited - AGF-B.TO - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 15, 2025	11.95	11.92	11.92	11.95	11.85	21,825
August 14, 2025	11.86	11.93	11.93	11.96	11.72	43,403
August 13, 2025	11.89	11.86	11.86	12.06	11.75	71,847
August 12, 2025	11.96	11.96	11.96	12.03	11.9	24,902
August 11, 2025	11.94	11.89	11.89	12.29	11.82	83,346
August 08, 2025	12.1	11.98	11.98	12.19	11.94	82,033
August 07, 2025	12.29	12.12	12.12	12.36	12.07	28,329
August 06, 2025	12.22	12.28	12.28	12.37	12.12	35,202
August 05, 2025	12.04	12.11	12.11	12.21	11.97	63,200
August 01, 2025	12.15	12.03	12.03	12.27	11.98	68,555
July 31, 2025	12.4	12.28	12.28	12.44	12.21	50,634
July 30, 2025	12.25	12.35	12.35	12.44	12.23	99,919
July 29, 2025	12.6	12.27	12.27	12.6	12.25	102,612
July 28, 2025	12.7	12.47	12.47	12.7	12.46	149,100
July 25, 2025	12.65	12.64	12.64	12.73	12.59	40,334
July 24, 2025	12.85	12.59	12.59	12.85	12.53	43,625
July 23, 2025	12.67	12.69	12.69	12.83	12.57	49,104
July 22, 2025	12.14	12.5	12.5	12.54	12.05	111,601
July 21, 2025	12.59	12.43	12.43	12.82	12.43	42,513
July 18, 2025	12.81	12.7	12.7	12.86	12.68	38,400
July 17, 2025	12.65	12.86	12.86	12.88	12.64	79,800
July 16, 2025	12.79	12.68	12.68	12.85	12.66	48,100
July 15, 2025	12.66	12.65	12.65	12.77	12.56	40,140
July 14, 2025	12.55	12.69	12.69	12.75	12.54	34,500
July 11, 2025	12.76	12.63	12.63	12.76	12.57	32,105
July 10, 2025	12.99	12.83	12.83	13.01	12.79	32,200
July 09, 2025	12.64	12.88	12.88	12.91	12.64	98,012
July 08, 2025	12.65	12.57	12.57	12.79	12.57	45,303
July 07, 2025	12.81	12.6	12.6	12.81	12.54	49,122
July 04, 2025	12.43	12.73	12.73	12.82	12.43	37,800
July 03, 2025	13.01	12.69	12.69	13.01	12.68	61,100
July 02, 2025	13.17	13.17	13.04	13.39	13.09	67,700
June 30, 2025	13.22	13.22	13.09	13.35	13.22	37,626
June 27, 2025	13.5	13.22	13.09	13.6	13.17	126,120
June 26, 2025	12.8	13.4	13.27	13.45	12.8	102,214
June 25, 2025	12.81	12.8	12.68	12.84	12.05	246,205
June 24, 2025	12.87	13.34	13.21	13.36	12.87	137,924
June 23, 2025	12.7	12.82	12.7	12.9	12.65	94,347
June 20, 2025	12.39	12.63	12.63	12.66	12.39	105,500
June 19, 2025	11.92	12.4	12.4	12.4	11.92	83,900
June 18, 2025	11.9	11.94	11.94	12.08	11.9	74,700
June 17, 2025	12.03	12.07	12.07	12.17	12.01	55,203
June 16, 2025	12.01	12.03	12.03	12.19	11.96	59,300
June 13, 2025	12.31	11.99	11.99	12.31	11.95	64,700
June 12, 2025	12.11	12.46	12.46	12.46	12.04	89,600
June 11, 2025	12.06	12.11	12.11	12.3	12	55,611
June 10, 2025	12.02	12.06	12.06	12.06	11.9	28,431
June 09, 2025	11.95	12.07	12.07	12.13	11.95	14,722
June 06, 2025	12.04	12	12	12.14	11.93	23,700
June 05, 2025	12.06	11.93	11.93	12.06	11.88	52,700
June 04, 2025	12.18	12.04	12.04	12.3	11.95	84,800
June 03, 2025	11.83	12.13	12.13	12.2	11.83	98,124
June 02, 2025	11.77	11.82	11.82	11.99	11.77	40,000
May 30, 2025	11.5	11.7	11.7	11.81	11.43	53,008
May 29, 2025	11.63	11.57	11.57	11.84	11.55	57,806
May 28, 2025	11.64	11.73	11.73	11.81	11.5	95,900
May 27, 2025	11.27	11.64	11.64	11.7	11.27	36,400
May 26, 2025	11.25	11.46	11.46	11.46	11.19	43,600
May 23, 2025	11.21	11.25	11.25	11.25	11.12	25,343
May 22, 2025	11.24	11.28	11.28	11.31	11.13	29,700

AGF Management Limited (AGF-B.TO) TSX