AGF Management Limited (AGF-B.TO) TSX

Currency In CAD

AGF-B.TO Historical Return

If you invested $1000 in AGF Management Limited (AGF-B.TO) 10 years ago, it would be worth $5,198.68 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $2,524.12, while $1000 invested 1 year ago would be worth $1,099.44. This corresponds to total returns of 419.87%, 152.41%, 9.94%, respectively, with annualized returns of 17.92%, 20.33%, 9.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGF-B.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 30, 2026	15.81	15.7	15.7	15.84	15.58	221,350
September 29, 2026	15.55	15.82	15.82	15.88	15.52	262,576
September 28, 2026	15.69	15.53	15.53	15.81	15.49	257,831
September 25, 2026	16.06	15.85	15.85	16.23	15.78	498,443
September 24, 2026	16.48	16.08	16.08	16.55	16.03	742,913
September 23, 2026	17.38	16.73	16.73	17.78	16.03	718,563
September 22, 2026	18.6	18.52	18.52	18.74	18.3	178,375
September 21, 2026	18.73	18.6	18.6	18.82	18.48	144,844
September 18, 2026	18.63	18.72	18.72	18.79	18.45	199,685
September 17, 2026	19.18	18.69	18.69	19.32	18.57	182,546
September 16, 2026	18.78	19	19	19.25	18.76	191,985
September 15, 2026	19.48	18.82	18.82	19.55	18.6	256,344
September 11, 2026	19.94	20.25	20.25	20.34	19.83	198,703
September 10, 2026	19.48	19.89	19.89	20.08	19.48	252,720
September 09, 2026	19.83	19.62	19.62	19.9	19.47	336,954
September 08, 2026	21.12	19.87	19.87	21.32	19.83	777,969
September 04, 2026	21.5	21.9	21.9	21.94	21.19	219,239
September 03, 2026	20.84	21.61	21.61	21.66	20.84	262,528
September 02, 2026	21.37	20.71	20.71	21.62	20.34	248,157
September 01, 2026	22.68	21.37	21.37	22.77	21.25	354,343
August 31, 2026	22.1	21.66	21.66	22.31	21.57	1.4M
August 28, 2026	22.56	22.38	22.38	22.67	22.25	139,243
August 27, 2026	22.48	22.64	22.64	22.65	22.37	263,277
August 26, 2026	22.41	22.42	22.42	22.59	22.14	146,081
August 25, 2026	22.27	22.5	22.5	22.55	22.23	115,668
August 24, 2026	22	22.3	22.3	22.36	21.75	184,442
August 21, 2026	21.99	22.08	22.08	22.25	21.86	352,180
August 20, 2026	22.35	21.83	21.83	22.54	21.77	283,084
August 19, 2026	23.13	22.41	22.41	23.13	22.39	155,157
August 18, 2026	23.06	22.99	22.99	23.06	22.66	169,061
August 17, 2026	23.12	23.11	23.11	23.39	23	178,556
August 14, 2026	23.41	23.23	23.23	23.57	23.2	199,730
August 13, 2026	23.5	23.29	23.29	23.84	23.05	227,244
August 12, 2026	23.46	23.41	23.41	23.6	23.22	283,648
August 11, 2026	23.18	23.46	23.46	23.52	23	0
August 10, 2026	24.09	23.17	23.17	24.2	23.15	143,166
August 07, 2026	23.39	23.88	23.88	23.94	23.37	269,250
August 06, 2026	23.15	23.5	23.5	23.61	23.15	138,834
August 05, 2026	23.07	23.3	23.3	23.3	22.89	218,378
August 04, 2026	22.77	23.04	23.04	23.26	22.77	227,818
July 31, 2026	22.69	22.6	22.6	23.23	22.6	185,348
July 30, 2026	22.76	22.65	22.65	23.17	22.36	242,782
July 29, 2026	23.17	22.71	22.71	23.39	22.71	344,599
July 28, 2026	22.89	23.31	23.31	23.37	22.79	232,349
July 27, 2026	23.03	22.92	22.92	23.26	22.65	286,877
July 23, 2026	22.49	22.75	22.75	22.81	22.43	306,816
July 22, 2026	22.46	22.77	22.77	22.87	22.34	183,142
July 21, 2026	22.71	22.49	22.49	23.11	22.38	323,869
July 20, 2026	22.94	22.71	22.71	23.02	22.61	220,367
July 17, 2026	22.57	22.89	22.89	23.04	22.56	251,287
July 16, 2026	23.04	22.84	22.84	23.12	22.69	220,761
July 15, 2026	22.41	23.03	23.03	23.41	22.41	650,543
July 14, 2026	21.85	22.42	22.42	22.47	21.58	326,177
July 13, 2026	22	21.75	21.75	22.5	21.69	596,842
July 10, 2026	21.51	21.85	21.85	21.9	21.48	198,393
July 09, 2026	21.17	21.5	21.5	21.7	21.13	534,381
July 08, 2026	21.11	21.09	21.09	21.32	20.8	244,748
July 07, 2026	20.69	21.3	21.3	21.38	20.69	421,997
July 06, 2026	20.3	20.89	20.89	20.93	20.3	225,940
July 03, 2026	20.05	20.21	20.21	20.49	20.05	129,963