24.80
-0.88(-3.43%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 11, 2025 | 24.51 | 24.8 | 24.8 | 25.49 | 24.51 | 3,018 |
| July 10, 2025 | 24.67 | 25.68 | 25.68 | 25.73 | 24.5 | 7,211 |
| July 09, 2025 | 26.53 | 24.5 | 24.5 | 26.53 | 24.01 | 21,609 |
| July 08, 2025 | 23.75 | 25.88 | 25.88 | 26.52 | 23.13 | 19,431 |
| July 07, 2025 | 21.03 | 23.89 | 23.89 | 23.89 | 21.03 | 7,241 |
| July 03, 2025 | 22.75 | 21.03 | 21.03 | 22.75 | 21 | 2,200 |
| July 02, 2025 | 22.56 | 22.77 | 22.77 | 24.05 | 21.51 | 41,600 |
| July 01, 2025 | 20.85 | 22.76 | 22.76 | 22.76 | 20.14 | 90,801 |
| June 30, 2025 | 21.01 | 21.18 | 21.18 | 22 | 19.64 | 57,610 |
| June 27, 2025 | 20.32 | 21.09 | 21.09 | 21.09 | 19.75 | 2,200 |
| June 26, 2025 | 21.75 | 21.06 | 21.06 | 21.75 | 20.01 | 11,909 |
| June 25, 2025 | 20.53 | 21 | 21 | 21.53 | 20.53 | 14,846 |
| June 24, 2025 | 20 | 20.53 | 20.53 | 21 | 20 | 5,100 |
| June 23, 2025 | 21.51 | 20.01 | 20.01 | 21.51 | 19.9 | 9,600 |
| June 20, 2025 | 23.25 | 22.66 | 22.66 | 23.86 | 21.5 | 23,700 |
| June 18, 2025 | 23.33 | 22.82 | 22.82 | 24.6 | 22.4 | 19,900 |
| June 17, 2025 | 23.48 | 24.19 | 24.19 | 24.96 | 23.47 | 11,033 |
| June 16, 2025 | 24.3 | 23.79 | 23.79 | 25.1 | 23.6 | 4,943 |
| June 13, 2025 | 22.5 | 26 | 26 | 26 | 22 | 21,514 |
| June 12, 2025 | 28.02 | 24.67 | 24.67 | 28.85 | 22.68 | 38,360 |
| June 11, 2025 | 26.65 | 27.86 | 27.86 | 28.6 | 26.65 | 19,601 |
| June 10, 2025 | 27.45 | 27.3 | 27.3 | 28 | 26.71 | 78,644 |
| June 09, 2025 | 28.25 | 26.09 | 26.09 | 28.25 | 25.53 | 4,000 |
| June 06, 2025 | 27.57 | 26.4 | 26.4 | 27.57 | 26.4 | 3,708 |
| June 05, 2025 | 26.58 | 26.05 | 26.05 | 28 | 25.87 | 24,900 |
| June 04, 2025 | 24 | 26.51 | 26.51 | 27.3 | 22.51 | 17,224 |
| June 03, 2025 | 26.32 | 24 | 24 | 26.32 | 22.81 | 11,296 |
| June 02, 2025 | 27.75 | 25.9 | 25.9 | 28.12 | 25.02 | 9,521 |
| May 30, 2025 | 28.15 | 27.52 | 27.52 | 28.62 | 27 | 11,405 |
| May 29, 2025 | 29.11 | 29.2 | 29.2 | 30 | 27.31 | 18,700 |
| May 28, 2025 | 25.5 | 30.09 | 30.09 | 30.09 | 25.5 | 30,934 |
| May 27, 2025 | 25.21 | 25.6 | 25.6 | 27 | 22 | 118,928 |
| May 23, 2025 | 23.6 | 24.01 | 24.01 | 27 | 23.01 | 36,263 |
| May 22, 2025 | 23.07 | 21.83 | 21.83 | 23.07 | 20.95 | 13,600 |
| May 21, 2025 | 25.64 | 23.15 | 23.15 | 25.75 | 23.15 | 9,352 |
| May 20, 2025 | 26.72 | 25.38 | 25.38 | 27.48 | 25.01 | 13,510 |
| May 19, 2025 | 28.41 | 26.68 | 26.68 | 28.5 | 26.51 | 10,207 |
| May 16, 2025 | 28.09 | 29.15 | 29.15 | 29.3 | 28.09 | 9,112 |
| May 15, 2025 | 29.35 | 27.02 | 27.02 | 29.54 | 27.02 | 14,220 |
| May 14, 2025 | 27 | 28.93 | 28.93 | 30.15 | 27 | 26,701 |
| May 13, 2025 | 27.4 | 27.14 | 27.14 | 28.88 | 26.01 | 56,799 |
| May 12, 2025 | 24.02 | 27.49 | 27.49 | 28 | 24.02 | 51,000 |
| May 09, 2025 | 27 | 23.71 | 23.71 | 28 | 22.11 | 204,532 |
| May 08, 2025 | 22.5 | 27.42 | 27.42 | 28.28 | 22.5 | 94,500 |
| May 07, 2025 | 21.77 | 22.49 | 22.49 | 24.5 | 21.27 | 105,000 |
| May 06, 2025 | 21.48 | 22.35 | 22.35 | 23 | 19.6 | 72,070 |
| May 05, 2025 | 21.62 | 22.47 | 22.47 | 27.67 | 21.62 | 154,345 |
| May 02, 2025 | 16.32 | 22.58 | 22.58 | 23.68 | 16.04 | 188,374 |
| May 01, 2025 | 15 | 16.89 | 16.89 | 17.29 | 14.15 | 106,054 |
| April 30, 2025 | 13.6 | 14.5 | 14.5 | 15.34 | 13.35 | 85,245 |
| April 29, 2025 | 15 | 13.61 | 13.61 | 15.27 | 13.22 | 45,630 |
| April 28, 2025 | 15.58 | 14.94 | 14.94 | 15.58 | 14.58 | 6,600 |
| April 25, 2025 | 15.99 | 15.23 | 15.23 | 16.25 | 15.23 | 14,000 |
| April 24, 2025 | 15.39 | 16.13 | 16.13 | 16.13 | 14.25 | 22,000 |
| April 23, 2025 | 17.25 | 15.89 | 15.89 | 17.25 | 15.89 | 10,958 |
| April 22, 2025 | 17.61 | 16.5 | 16.5 | 17.61 | 15.92 | 3,765 |
| April 21, 2025 | 17.69 | 17 | 17 | 17.78 | 15.71 | 9,400 |
| April 17, 2025 | 18.25 | 18.25 | 18.25 | 18.84 | 18.06 | 6,867 |
| April 16, 2025 | 18.07 | 17.58 | 17.58 | 18.07 | 17.2 | 14,813 |
| April 15, 2025 | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 4,347 |