Agrify Corporation (AGFY) NASDAQ

Currency In USD

AGFY Historical Return

If you invested $1000 in Agrify Corporation (AGFY) since IPO date, it would be worth $1.23 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1.02, while $1000 invested 1 year ago would be worth $1,906.92. This corresponds to total returns of -99.88%, -99.9%, 90.69%, respectively, with annualized returns of -70.69%, -74.77%, 90.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGFY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 23, 2025	41.29	37.84	37.84	41.29	37.84	18,621
September 22, 2025	40.41	39.39	39.39	41.95	39.22	10,181
September 19, 2025	39.99	39.91	39.91	40.2	39	6,279
September 18, 2025	39.91	40.23	40.23	41.97	39.91	7,332
September 17, 2025	41.8	40.12	40.12	42	40.12	20,124
September 16, 2025	41.84	41.8	41.8	41.84	39.19	9,709
September 15, 2025	42	40	40	42.6	40	13,729
September 12, 2025	38.7	42.79	42.79	42.79	38.7	19,531
September 11, 2025	38.81	38.44	38.44	40	38.27	13,294
September 10, 2025	38.46	39.86	39.86	41	38.32	24,683
September 09, 2025	39	39.38	39.38	39.83	35.5	25,405
September 08, 2025	38.56	36.67	36.67	38.56	36.55	10,758
September 05, 2025	33.51	36.42	36.42	36.5	33.51	10,782
September 04, 2025	33.51	34.12	34.12	37	33.51	36,440
September 03, 2025	43.07	35.96	35.96	43.5	35.52	68,978
September 02, 2025	42.5	44.54	44.54	49.95	42.5	33,007
August 29, 2025	45	47.12	47.12	48.84	41	83,945
August 28, 2025	34.95	45.88	45.88	48.23	34.95	258,500
August 27, 2025	31	30.52	30.52	31.95	30.23	15,526
August 26, 2025	30	31.49	31.49	31.5	28.06	16,400
August 25, 2025	27.45	30.5	30.5	30.5	27.45	10,000
August 22, 2025	29.74	28.9	28.9	30.95	28.9	8,725
August 21, 2025	29.1	29.75	29.75	29.75	29.1	4,630
August 20, 2025	29.37	29.1	29.1	29.37	27.9	7,700
August 19, 2025	30.67	27.78	27.78	31.3	27.78	14,500
August 18, 2025	30.46	31.39	31.39	31.8	29.11	13,049
August 15, 2025	31	30.48	30.48	33.75	29.14	16,600
August 14, 2025	31	30.99	30.99	31.38	28.93	15,202
August 13, 2025	32.48	31	31	35.63	30.5	47,310
August 12, 2025	27.28	31	31	32	24	63,934
August 11, 2025	26	26.69	26.69	28.83	25	31,343
August 08, 2025	23.96	25.89	25.89	25.89	23.96	15,023
August 07, 2025	24.49	24.3	24.3	24.49	24.3	4,600
August 06, 2025	24.55	24.76	24.76	24.76	24.21	2,149
August 05, 2025	24.3	24.3	24.3	24.3	24.3	105
August 04, 2025	24.5	24.3	24.3	25.01	24.03	3,538
August 01, 2025	24.34	24.74	24.74	24.76	24.11	8,900
July 31, 2025	27.31	25.81	25.81	27.31	25.81	6,300
July 30, 2025	24.86	25.95	25.95	25.95	24.86	1,120
July 29, 2025	24.86	24.95	24.95	24.95	24.86	3,200
July 28, 2025	24.83	24.83	24.83	24.83	24.83	1,407
July 25, 2025	25.55	25.43	25.43	25.75	24.89	4,829
July 24, 2025	28.28	25.54	25.54	28.28	25	11,400
July 23, 2025	28.75	27.9	27.9	28.76	27.65	6,800
July 22, 2025	24.76	27.97	27.97	29.34	24.76	19,078
July 21, 2025	24.11	26.47	26.47	26.5	24.11	2,600
July 18, 2025	24.28	24.7	24.7	24.71	24.28	1,400
July 17, 2025	25	24.22	24.22	26.03	24.2	7,800
July 16, 2025	24.51	24.76	24.76	25.36	24.5	3,100
July 15, 2025	24.5	24.76	24.76	25.9	24.23	7,943
July 14, 2025	24.64	24.71	24.71	25.93	24.47	5,900
July 11, 2025	24.51	24.8	24.8	25.49	24.51	3,018
July 10, 2025	24.67	25.68	25.68	25.73	24.5	7,212
July 09, 2025	26.53	24.5	24.5	26.53	24.01	21,609
July 08, 2025	23.75	25.88	25.88	26.52	23.13	19,431
July 07, 2025	21.03	23.89	23.89	23.89	21.03	7,241
July 03, 2025	22.75	21.03	21.03	22.75	21	2,200
July 02, 2025	22.56	22.77	22.77	24.05	21.51	41,600
July 01, 2025	20.85	22.76	22.76	22.76	20.14	90,801
June 30, 2025	21.01	21.18	21.18	22	19.64	57,610