Agrify Corporation (AGFY) NASDAQ

17.57

+1.32(+8.12%)

Updated at March 14 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
March 13, 202515.5616.2516.2516.3215.0918,921
March 12, 202514.9415.7715.771614.4216,960
March 11, 202515.0114.7314.7315.7614.4535,600
March 10, 202516.7615.515.517.0214.2929,034
March 07, 202517.1417.1817.1817.5916.1515,462
March 06, 20251716.916.919.2116.2619,676
March 05, 202517.518.1618.1618.161637,800
March 04, 202517.0116.816.818.5516.7527,333
March 03, 202518.918.1818.1819.4117.2317,200
February 28, 20251918.7518.7519.6718.0526,411
February 27, 202521.7319.2419.2421.731913,681
February 26, 202519212121.7198,912
February 25, 202521.3618.8218.8221.4118.8220,343
February 24, 202522.1621.2421.2422.1620.5110,040
February 21, 202522.4922.5422.5423.1822.143,700
February 20, 202522.3223.3323.3323.3321.5110,209
February 19, 202523.524.0924.0924.9922.6820,527
February 18, 202524.13242424.8523.2638,225
February 14, 202526.424.5524.5526.524.558,980
February 13, 202524.826.9626.962824.826,800
February 12, 202521.3624.7324.7324.7520.9632,200
February 11, 202519.7121.5621.5622.4719.7115,880
February 10, 202520.0120.7520.7520.971824,676
February 07, 202521.1520.7820.7821.4120.3616,927
February 06, 202523.0721.2521.2523.3120.3426,500
February 05, 202527.2523.6423.6429.8822.5458,261
February 04, 202522.5125.9525.9525.9522.314,000
February 03, 202523.5522.322.323.5521.5310,700
January 31, 202520.7623.7123.7125.7220.7642,831
January 30, 202519.2620.2720.2720.5819.2659,700
January 29, 202519.319.9819.9820.8519.336,224
January 28, 202520.7919.9819.982119.1118,129
January 27, 202520.3919.5519.5520.5319.2518,320
January 24, 202521.7420.9520.9522.8220.5515,657
January 23, 202522.0421.2921.2923.6920.8514,304
January 22, 202523.7722.4222.4225.1722.4217,100
January 21, 202525.5223.9523.9526.7823.9516,133
January 17, 202527.9426.1526.1527.9926.1572,727
January 16, 20252526.6726.6727.7924.4930,537
January 15, 202524.7924.4224.4225.0723.8221,400
January 14, 202522.8124.7624.7626.8322.2982,934
January 13, 202525.0222.9722.972622.5822,370
January 10, 202525.4925.1525.1525.4924.1110,222
January 08, 202526.926.126.127.1424.5741,748
January 07, 20252826.9326.9330.126.4364,244
January 06, 202530.1528.4328.4331.1528.2745,079
January 03, 202532.5630.6630.6632.5630.216,600
January 02, 202530.0532.2532.2534.729.581,100
December 31, 202429.0428.9928.9929.9326.861,400
December 30, 20243328.8228.823328.748,444
December 27, 202434.3933.5333.5334.3931.6748,145
December 26, 202433.8234.234.236.9532.5682,700
December 24, 202434.6633.8933.893533.2418,934
December 23, 202435.0635.7935.793630.0883,954
December 20, 202436.94363637.7435.259,244
December 19, 202439.1936.2836.2839.1935.687,500
December 18, 202440.5439.9939.9943.0437.3953,344
December 17, 202436.6141.3741.374235.8472,700
December 16, 202441.0236.6136.614533.8383,331
December 13, 202435.55404046.5535156,208
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved