iShares Core Global Aggregate Bond UCITS ETF USD (AGGG.L) LSE

Currency In USD

AGGG.L Historical Return

If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGG.L) since IPO date, it would be worth $989.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.67, while $1000 invested 1 year ago would be worth $967.12. This corresponds to total returns of -1.03%, -10.63%, -3.29%, respectively, with annualized returns of -0.11%, -2.22%, -3.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	4.26	4.25	4.25	4.26	4.24	63,654
November 10, 2026	4.3	4.25	4.25	4.3	4.25	686,317
November 09, 2026	4.28	4.29	4.29	4.3	4.28	801,000
November 06, 2026	4.29	4.28	4.28	4.29	4.27	208,335
November 05, 2026	4.29	4.29	4.29	4.3	4.28	1.17M
November 04, 2026	4.27	4.28	4.28	4.28	4.27	1.54M
November 03, 2026	4.27	4.27	4.27	4.27	4.26	966,640
November 02, 2026	4.26	4.28	4.28	4.28	4.26	155,940
October 30, 2026	4.26	4.26	4.26	4.27	4.26	1.06M
October 29, 2026	4.26	4.26	4.26	4.26	4.25	125,275
October 28, 2026	4.25	4.24	4.24	4.25	4.24	275,039
October 27, 2026	4.25	4.25	4.25	4.25	4.24	173,044
October 26, 2026	4.25	4.25	4.25	4.26	4.25	311,162
October 23, 2026	4.25	4.25	4.25	4.26	4.25	59,640
October 22, 2026	4.25	4.25	4.25	4.25	4.24	506,891
October 21, 2026	4.23	4.23	4.23	4.24	4.22	350,912
October 20, 2026	4.23	4.24	4.24	4.24	4.23	459,647
October 19, 2026	4.24	4.23	4.23	4.24	4.23	320,169
October 16, 2026	4.24	4.24	4.24	4.25	4.23	312,269
October 15, 2026	4.23	4.24	4.24	4.25	4.23	1.22M
October 14, 2026	4.22	4.2	4.2	4.22	4.19	178,956
October 13, 2026	4.22	4.21	4.21	4.22	4.21	93,274
October 12, 2026	4.2	4.19	4.19	4.22	4.19	85,647
October 09, 2026	4.21	4.2	4.2	4.21	4.2	266,227
October 08, 2026	4.19	4.19	4.19	4.2	4.18	562,572
October 07, 2026	4.2	4.19	4.19	4.2	4.18	251,695
October 06, 2026	4.2	4.21	4.21	4.21	4.19	678,570
October 05, 2026	4.2	4.19	4.19	4.21	4.18	286,857
October 02, 2026	4.2	4.21	4.21	4.22	4.2	459,721
October 01, 2026	4.2	4.2	4.2	4.2	4.18	1.44M
September 30, 2026	4.21	4.21	4.21	4.22	4.2	158,341
September 29, 2026	4.21	4.2	4.2	4.21	4.19	236,306
September 28, 2026	4.21	4.21	4.21	4.22	4.2	191,979
September 25, 2026	4.22	4.22	4.22	4.23	4.21	335,813
September 24, 2026	4.23	4.22	4.22	4.24	4.22	854,444
September 23, 2026	4.27	4.24	4.24	4.27	4.24	1.74M
September 22, 2026	4.26	4.26	4.26	4.28	4.25	263,156
September 21, 2026	4.27	4.27	4.27	4.27	4.26	308,621
September 18, 2026	4.27	4.26	4.26	4.27	4.25	611,010
September 17, 2026	4.26	4.27	4.27	4.28	4.26	748,821
September 16, 2026	4.27	4.27	4.27	4.28	4.26	116,644
September 15, 2026	4.26	4.27	4.27	4.27	4.26	1.49M
September 11, 2026	4.29	4.29	4.29	4.29	4.28	1.73M
September 10, 2026	4.32	4.29	4.29	4.32	4.29	493,558
September 09, 2026	4.32	4.31	4.31	4.33	4.3	253,068
September 08, 2026	4.32	4.33	4.33	4.33	4.31	440,329
September 07, 2026	4.32	4.32	4.32	4.33	4.31	83,513
September 04, 2026	4.32	4.32	4.32	4.33	4.31	506,923
September 03, 2026	4.3	4.32	4.32	4.32	4.3	121,969
September 02, 2026	4.29	4.29	4.29	4.3	4.28	125,737
September 01, 2026	4.31	4.3	4.3	4.31	4.29	828,354
August 28, 2026	4.33	4.31	4.31	4.33	4.31	239,844
August 27, 2026	4.33	4.33	4.33	4.35	4.32	206,143
August 26, 2026	4.34	4.33	4.33	4.34	4.33	167,713
August 25, 2026	4.33	4.34	4.34	4.34	4.32	332,687
August 24, 2026	4.32	4.32	4.32	4.33	4.32	33,923
August 21, 2026	4.33	4.32	4.32	4.35	4.32	252,664
August 20, 2026	4.33	4.32	4.32	4.35	4.32	425,527
August 19, 2026	4.31	4.33	4.33	4.33	4.31	386,715
August 18, 2026	4.3	4.3	4.3	4.31	4.29	417,556