4.47
-0.0035(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 4.5 | 4.47 | 4.47 | 4.5 | 4.47 | 2.74M |
| October 16, 2025 | 4.47 | 4.47 | 4.47 | 4.48 | 4.46 | 384,519 |
| October 15, 2025 | 4.46 | 4.47 | 4.47 | 4.47 | 4.45 | 121,324 |
| October 14, 2025 | 4.45 | 4.45 | 4.45 | 4.46 | 4.44 | 645,757 |
| October 13, 2025 | 4.45 | 4.44 | 4.44 | 4.46 | 4.43 | 396,271 |
| October 10, 2025 | 4.43 | 4.45 | 4.45 | 4.46 | 4.43 | 408,570 |
| October 09, 2025 | 4.44 | 4.43 | 4.43 | 4.44 | 4.42 | 1.17M |
| October 08, 2025 | 4.44 | 4.44 | 4.44 | 4.45 | 4.43 | 657,807 |
| October 07, 2025 | 4.45 | 4.44 | 4.44 | 4.45 | 4.43 | 124,822 |
| October 06, 2025 | 4.46 | 4.45 | 4.45 | 4.46 | 4.43 | 609,285 |
| October 03, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.46 | 227,487 |
| October 02, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.45 | 687,380 |
| October 01, 2025 | 4.45 | 4.46 | 4.46 | 4.48 | 4.45 | 2.15M |
| September 30, 2025 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 510,106 |
| September 29, 2025 | 4.45 | 4.45 | 4.45 | 4.46 | 4.44 | 222,337 |
| September 26, 2025 | 4.43 | 4.43 | 4.43 | 4.44 | 4.43 | 659,826 |
| September 25, 2025 | 4.45 | 4.43 | 4.43 | 4.46 | 4.43 | 989,863 |
| September 24, 2025 | 4.46 | 4.45 | 4.45 | 4.48 | 4.45 | 75,081 |
| September 23, 2025 | 4.46 | 4.46 | 4.46 | 4.48 | 4.46 | 232,750 |
| September 22, 2025 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 729,843 |
| September 19, 2025 | 4.46 | 4.46 | 4.46 | 4.47 | 4.45 | 1.7M |
| September 18, 2025 | 4.5 | 4.47 | 4.47 | 4.5 | 4.46 | 354,527 |
| September 17, 2025 | 4.49 | 4.49 | 4.49 | 4.5 | 4.48 | 597,261 |
| September 16, 2025 | 4.5 | 4.49 | 4.49 | 4.5 | 4.47 | 796,591 |
| September 15, 2025 | 4.48 | 4.47 | 4.47 | 4.48 | 4.46 | 1.88M |
| September 12, 2025 | 4.47 | 4.46 | 4.46 | 4.48 | 4.45 | 394,634 |
| September 11, 2025 | 4.46 | 4.47 | 4.47 | 4.48 | 4.45 | 337,440 |
| September 10, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.45 | 290,157 |
| September 09, 2025 | 4.47 | 4.46 | 4.46 | 4.47 | 4.45 | 2.04M |
| September 08, 2025 | 4.46 | 4.46 | 4.46 | 4.47 | 4.43 | 336,125 |
| September 05, 2025 | 4.44 | 4.46 | 4.46 | 4.46 | 4.42 | 220,291 |
| September 04, 2025 | 4.43 | 4.42 | 4.42 | 4.44 | 4.42 | 1.79M |
| September 03, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.39 | 446,048 |
| September 02, 2025 | 4.42 | 4.41 | 4.41 | 4.43 | 4.39 | 228,135 |
| September 01, 2025 | 4.43 | 4.42 | 4.42 | 4.44 | 4.42 | 1.38M |
| August 29, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.42 | 319,639 |
| August 28, 2025 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 1.02M |
| August 27, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.4 | 3.88M |
| August 26, 2025 | 4.4 | 4.42 | 4.42 | 4.42 | 4.4 | 1.11M |
| August 22, 2025 | 4.4 | 4.42 | 4.42 | 4.44 | 4.39 | 211,895 |
| August 21, 2025 | 4.41 | 4.39 | 4.39 | 4.42 | 4.39 | 507,715 |
| August 20, 2025 | 4.41 | 4.41 | 4.41 | 4.41 | 4.39 | 186,938 |
| August 19, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 522,392 |
| August 18, 2025 | 4.42 | 4.4 | 4.4 | 4.43 | 4.4 | 2.16M |
| August 15, 2025 | 4.43 | 4.42 | 4.42 | 4.43 | 4.41 | 211,748 |
| August 14, 2025 | 4.44 | 4.42 | 4.42 | 4.44 | 4.41 | 239,236 |
| August 13, 2025 | 4.42 | 4.43 | 4.43 | 4.44 | 4.41 | 261,935 |
| August 12, 2025 | 4.42 | 4.41 | 4.41 | 4.42 | 4.4 | 215,447 |
| August 11, 2025 | 4.43 | 4.41 | 4.41 | 4.44 | 4.4 | 270,913 |
| August 08, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.41 | 1.83M |
| August 07, 2025 | 4.42 | 4.42 | 4.42 | 4.44 | 4.42 | 1.99M |
| August 06, 2025 | 4.42 | 4.42 | 4.42 | 4.42 | 4.4 | 1.64M |
| August 05, 2025 | 4.41 | 4.41 | 4.41 | 4.43 | 4.4 | 156,374 |
| August 04, 2025 | 4.4 | 4.41 | 4.41 | 4.42 | 4.39 | 300,905 |
| August 01, 2025 | 4.36 | 4.4 | 4.4 | 4.41 | 4.34 | 700,394 |
| July 31, 2025 | 4.37 | 4.37 | 4.37 | 4.38 | 4.36 | 1.08M |
| July 30, 2025 | 4.39 | 4.37 | 4.37 | 4.4 | 4.36 | 257,336 |
| July 29, 2025 | 4.39 | 4.39 | 4.39 | 4.39 | 4.37 | 125,673 |
| July 28, 2025 | 4.4 | 4.38 | 4.38 | 4.41 | 4.38 | 592,982 |
| July 25, 2025 | 4.4 | 4.4 | 4.4 | 4.4 | 4.39 | 62,266 |