iShares Core Global Aggregate Bond UCITS ETF USD (AGGG.L) LSE

Currency In USD

AGGG.L Historical Return

If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGG.L) since IPO date, it would be worth $992.87 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $896.52, while $1000 invested 1 year ago would be worth $965.8. This corresponds to total returns of -0.71%, -10.35%, -3.42%, respectively, with annualized returns of -0.08%, -2.16%, -3.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 22, 2026	4.25	4.25	4.25	4.25	4.24	506,891
October 21, 2026	4.23	4.23	4.23	4.24	4.22	350,912
October 20, 2026	4.23	4.24	4.24	4.24	4.23	459,647
October 19, 2026	4.24	4.23	4.23	4.24	4.23	320,169
October 16, 2026	4.24	4.24	4.24	4.25	4.23	312,269
October 15, 2026	4.23	4.24	4.24	4.25	4.23	1.22M
October 14, 2026	4.22	4.2	4.2	4.22	4.19	178,956
October 13, 2026	4.22	4.21	4.21	4.22	4.21	93,274
October 12, 2026	4.2	4.19	4.19	4.22	4.19	85,647
October 09, 2026	4.21	4.2	4.2	4.21	4.2	266,227
October 08, 2026	4.19	4.19	4.19	4.2	4.18	562,572
October 07, 2026	4.2	4.19	4.19	4.2	4.18	251,695
October 06, 2026	4.2	4.21	4.21	4.21	4.19	678,570
October 05, 2026	4.2	4.19	4.19	4.21	4.18	286,857
October 02, 2026	4.2	4.21	4.21	4.22	4.2	459,721
October 01, 2026	4.2	4.2	4.2	4.2	4.18	1.44M
September 30, 2026	4.21	4.21	4.21	4.22	4.2	158,341
September 29, 2026	4.21	4.2	4.2	4.21	4.19	236,306
September 28, 2026	4.21	4.21	4.21	4.22	4.2	191,979
September 25, 2026	4.22	4.22	4.22	4.23	4.21	335,813
September 24, 2026	4.23	4.22	4.22	4.24	4.22	854,444
September 23, 2026	4.27	4.24	4.24	4.27	4.24	1.74M
September 22, 2026	4.26	4.26	4.26	4.28	4.25	263,156
September 21, 2026	4.27	4.27	4.27	4.27	4.26	308,621
September 18, 2026	4.27	4.26	4.26	4.27	4.25	611,010
September 17, 2026	4.26	4.27	4.27	4.28	4.26	748,821
September 16, 2026	4.27	4.27	4.27	4.28	4.26	116,644
September 15, 2026	4.26	4.27	4.27	4.27	4.26	1.49M
September 11, 2026	4.29	4.29	4.29	4.29	4.28	1.73M
September 10, 2026	4.32	4.29	4.29	4.32	4.29	493,558
September 09, 2026	4.32	4.31	4.31	4.33	4.3	253,068
September 08, 2026	4.32	4.33	4.33	4.33	4.31	440,329
September 07, 2026	4.32	4.32	4.32	4.33	4.31	83,513
September 04, 2026	4.32	4.32	4.32	4.33	4.31	506,923
September 03, 2026	4.3	4.32	4.32	4.32	4.3	121,969
September 02, 2026	4.29	4.29	4.29	4.3	4.28	125,737
September 01, 2026	4.31	4.3	4.3	4.31	4.29	828,354
August 28, 2026	4.33	4.31	4.31	4.33	4.31	239,844
August 27, 2026	4.33	4.33	4.33	4.35	4.32	206,143
August 26, 2026	4.34	4.33	4.33	4.34	4.33	167,713
August 25, 2026	4.33	4.34	4.34	4.34	4.32	332,687
August 24, 2026	4.32	4.32	4.32	4.33	4.32	33,923
August 21, 2026	4.33	4.32	4.32	4.35	4.32	252,664
August 20, 2026	4.33	4.32	4.32	4.35	4.32	425,527
August 19, 2026	4.31	4.33	4.33	4.33	4.31	386,715
August 18, 2026	4.3	4.3	4.3	4.31	4.29	417,556
August 17, 2026	4.32	4.31	4.31	4.32	4.31	516,102
August 14, 2026	4.32	4.31	4.31	4.32	4.31	111,596
August 13, 2026	4.31	4.32	4.32	4.33	4.3	181,987
August 12, 2026	4.31	4.31	4.31	4.32	4.31	459,947
August 11, 2026	4.32	4.31	4.31	4.33	4.29	390,537
August 10, 2026	4.32	4.31	4.31	4.32	4.31	989,039
August 07, 2026	4.31	4.32	4.32	4.33	4.31	567,417
August 06, 2026	4.32	4.31	4.31	4.32	4.31	200,770
August 05, 2026	4.32	4.32	4.32	4.34	4.31	245,842
August 04, 2026	4.3	4.32	4.32	4.32	4.29	743,037
August 03, 2026	4.3	4.3	4.3	4.32	4.3	977,699
July 31, 2026	4.32	4.29	4.29	4.33	4.28	1.09M
July 30, 2026	4.27	4.3	4.3	4.3	4.27	645,275
July 29, 2026	4.28	4.27	4.27	4.28	4.27	92,558