iShares Core Global Aggregate Bond UCITS ETF USD (AGGG.L) LSE

Currency In USD

AGGG.L Historical Return

If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGG.L) since IPO date, it would be worth $1,001.4 as of August 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $880.08, while $1000 invested 1 year ago would be worth $987.56. This corresponds to total returns of 0.14%, -11.99%, -1.24%, respectively, with annualized returns of 0.02%, -2.52%, -1.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	4.32	4.29	4.29	4.33	4.28	1.09M
July 30, 2026	4.27	4.3	4.3	4.3	4.27	645,275
July 29, 2026	4.28	4.27	4.27	4.28	4.27	92,558
July 28, 2026	4.28	4.28	4.28	4.28	4.27	190,768
July 27, 2026	4.28	4.27	4.27	4.29	4.27	76,318
July 24, 2026	4.26	4.27	4.27	4.27	4.26	394,408
July 23, 2026	4.27	4.26	4.26	4.27	4.25	522,542
July 22, 2026	4.27	4.27	4.27	4.28	4.27	259,079
July 21, 2026	4.29	4.28	4.28	4.29	4.27	206,922
July 20, 2026	4.29	4.28	4.28	4.3	4.28	192,629
July 17, 2026	4.3	4.3	4.3	4.3	4.29	519,556
July 16, 2026	4.3	4.29	4.29	4.32	4.28	281,337
July 15, 2026	4.36	4.37	4.37	4.37	4.34	279,950
July 14, 2026	4.34	4.37	4.37	4.38	4.34	1.24M
July 13, 2026	4.36	4.35	4.35	4.37	4.35	164,020
July 10, 2026	4.37	4.37	4.37	4.37	4.36	252,556
July 09, 2026	4.36	4.36	4.36	4.36	4.35	373,190
July 08, 2026	4.36	4.35	4.35	4.36	4.35	395,907
July 07, 2026	4.37	4.37	4.37	4.38	4.37	604,719
July 06, 2026	4.38	4.38	4.38	4.39	4.37	285,216
July 03, 2026	4.39	4.38	4.38	4.39	4.38	1.76M
July 02, 2026	4.38	4.39	4.39	4.39	4.37	231,984
July 01, 2026	4.37	4.38	4.38	4.38	4.36	1.75M
June 30, 2026	4.39	4.39	4.39	4.39	4.38	307,434
June 29, 2026	4.39	4.39	4.39	4.39	4.39	73,626
June 26, 2026	4.39	4.39	4.39	4.39	4.39	379,224
June 25, 2026	4.38	4.39	4.39	4.39	4.38	608,613
June 24, 2026	4.37	4.38	4.38	4.38	4.37	974,496
June 23, 2026	4.38	4.37	4.37	4.38	4.37	197,503
June 22, 2026	4.38	4.38	4.38	4.38	4.37	212,338
June 19, 2026	4.38	4.37	4.37	4.38	4.37	365,931
June 18, 2026	4.42	4.39	4.39	4.43	4.37	179,656
June 17, 2026	4.42	4.41	4.41	4.42	4.41	257,108
June 16, 2026	4.4	4.41	4.41	4.41	4.39	171,826
June 15, 2026	4.43	4.42	4.42	4.45	4.41	888,725
June 12, 2026	4.4	4.4	4.4	4.41	4.38	272,293
June 11, 2026	4.37	4.37	4.37	4.38	4.37	443,114
June 10, 2026	4.38	4.38	4.38	4.38	4.37	273,454
June 09, 2026	4.37	4.38	4.38	4.38	4.37	172,213
June 08, 2026	4.37	4.37	4.37	4.38	4.36	590,171
June 05, 2026	4.4	4.37	4.37	4.4	4.37	92,281
June 04, 2026	4.39	4.4	4.4	4.41	4.39	261,851
June 03, 2026	4.4	4.39	4.39	4.4	4.39	856,863
June 02, 2026	4.42	4.41	4.41	4.42	4.41	982,955
June 01, 2026	4.42	4.4	4.4	4.42	4.39	109,668
May 29, 2026	4.41	4.42	4.42	4.42	4.4	108,326
May 28, 2026	4.4	4.41	4.41	4.41	4.39	440,798
May 27, 2026	4.4	4.4	4.4	4.42	4.4	205,497
May 26, 2026	4.39	4.39	4.39	4.42	4.38	513,291
May 22, 2026	4.37	4.38	4.38	4.4	4.37	630,410
May 21, 2026	4.37	4.36	4.36	4.38	4.35	1.29M
May 20, 2026	4.35	4.38	4.38	4.38	4.34	120,373
May 19, 2026	4.36	4.35	4.35	4.37	4.34	1.48M
May 18, 2026	4.35	4.36	4.36	4.38	4.35	118,845
May 15, 2026	4.37	4.36	4.36	4.38	4.36	238,939
May 14, 2026	4.4	4.4	4.4	4.41	4.39	326,641
May 13, 2026	4.4	4.39	4.39	4.4	4.39	230,340
May 12, 2026	4.41	4.4	4.4	4.41	4.39	352,236
May 11, 2026	4.42	4.42	4.42	4.42	4.42	557,230
May 08, 2026	4.42	4.43	4.43	4.43	4.41	164,078