iShares Core Global Aggregate Bond UCITS ETF (AGGG.L) LSE

4.40

-0.0145(-0.33%)

Updated at June 03 08:17AM

Currency In USD

AGGG.L Historical Return

If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGG.L) since IPO date, it would be worth $1,027.22 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $912.14, while $1000 invested 1 year ago would be worth $1,027.22. This corresponds to total returns of 2.72%, -8.79%, 2.72%, respectively, with annualized returns of 0.32%, -1.82%, 2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGG.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	4.42	4.41	4.41	4.42	4.41	982,955
June 01, 2026	4.42	4.4	4.4	4.42	4.39	109,668
May 29, 2026	4.41	4.42	4.42	4.42	4.4	108,326
May 28, 2026	4.4	4.41	4.41	4.41	4.39	440,798
May 27, 2026	4.4	4.4	4.4	4.42	4.4	205,497
May 26, 2026	4.39	4.39	4.39	4.42	4.38	513,291
May 22, 2026	4.37	4.38	4.38	4.4	4.37	630,410
May 21, 2026	4.37	4.36	4.36	4.38	4.35	1.29M
May 20, 2026	4.35	4.38	4.38	4.38	4.34	120,373
May 19, 2026	4.36	4.35	4.35	4.37	4.34	1.48M
May 18, 2026	4.35	4.36	4.36	4.38	4.35	118,845
May 15, 2026	4.37	4.36	4.36	4.38	4.36	238,939
May 14, 2026	4.4	4.4	4.4	4.41	4.39	326,641
May 13, 2026	4.4	4.39	4.39	4.4	4.39	230,340
May 12, 2026	4.41	4.4	4.4	4.41	4.39	352,236
May 11, 2026	4.42	4.42	4.42	4.42	4.42	557,230
May 08, 2026	4.42	4.43	4.43	4.43	4.41	164,078
May 07, 2026	4.43	4.43	4.43	4.44	4.43	318,215
May 06, 2026	4.41	4.43	4.43	4.44	4.41	3.8M
May 05, 2026	4.4	4.41	4.41	4.41	4.38	834,603
May 01, 2026	4.41	4.41	4.41	4.43	4.4	537,115
April 30, 2026	4.38	4.41	4.41	4.41	4.37	876,385
April 29, 2026	4.4	4.39	4.39	4.4	4.38	219,710
April 28, 2026	4.39	4.39	4.39	4.4	4.39	294,246
April 27, 2026	4.41	4.41	4.41	4.42	4.4	245,462
April 24, 2026	4.4	4.41	4.41	4.41	4.4	109,336
April 23, 2026	4.41	4.42	4.42	4.42	4.4	1.21M
April 22, 2026	4.42	4.42	4.42	4.42	4.41	6.92M
April 21, 2026	4.44	4.42	4.42	4.45	4.42	443,888
April 20, 2026	4.45	4.43	4.43	4.45	4.41	544,713
April 17, 2026	4.41	4.44	4.44	4.45	4.41	1.16M
April 16, 2026	4.43	4.42	4.42	4.43	4.41	359,239
April 15, 2026	4.43	4.42	4.42	4.43	4.41	4.68M
April 14, 2026	4.41	4.42	4.42	4.43	4.41	331,262
April 13, 2026	4.38	4.38	4.38	4.41	4.38	558,014
April 10, 2026	4.4	4.4	4.4	4.41	4.38	2.35M
April 09, 2026	4.4	4.4	4.4	4.41	4.39	356,653
April 08, 2026	4.41	4.41	4.41	4.43	4.4	5.81M
April 07, 2026	4.38	4.35	4.35	4.39	4.35	660,676
April 02, 2026	4.38	4.37	4.37	4.38	4.34	284,766
April 01, 2026	4.38	4.38	4.38	4.41	4.37	3.32M
March 31, 2026	4.34	4.34	4.34	4.36	4.33	498,741
March 30, 2026	4.33	4.33	4.33	4.35	4.32	1.35M
March 27, 2026	4.33	4.33	4.33	4.34	4.31	2.59M
March 26, 2026	4.35	4.34	4.34	4.36	4.33	121,054
March 25, 2026	4.38	4.36	4.36	4.38	4.35	577,771
March 24, 2026	4.37	4.35	4.35	4.38	4.34	235,203
March 23, 2026	4.33	4.36	4.36	4.39	4.32	463,512
March 20, 2026	4.37	4.35	4.35	4.38	4.34	3.62M
March 19, 2026	4.36	4.37	4.37	4.38	4.34	363,694
March 18, 2026	4.39	4.38	4.38	4.41	4.37	323,586
March 17, 2026	4.37	4.39	4.39	4.39	4.36	611,809
March 16, 2026	4.35	4.36	4.36	4.38	4.35	98,709
March 13, 2026	4.37	4.35	4.35	4.37	4.35	95,782
March 12, 2026	4.39	4.37	4.37	4.4	4.37	635,912
March 11, 2026	4.42	4.39	4.39	4.43	4.39	5.24M
March 10, 2026	4.43	4.43	4.43	4.45	4.41	830,375
March 09, 2026	4.39	4.4	4.4	4.42	4.38	378,947
March 06, 2026	4.42	4.42	4.42	4.44	4.39	167,632
March 05, 2026	4.43	4.41	4.41	4.44	4.41	527,503