iShares Core Global Aggregate Bond UCITS ETF USD (AGGG.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGGG.L Historical Return
If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGG.L) since IPO date, it would be worth $989.72 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.67, while $1000 invested 1 year ago would be worth $967.12. This corresponds to total returns of -1.03%, -10.63%, -3.29%, respectively, with annualized returns of -0.11%, -2.22%, -3.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGGG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4.26 | 4.25 | 4.25 | 4.26 | 4.24 | 63,654 |
| November 10, 2026 | 4.3 | 4.25 | 4.25 | 4.3 | 4.25 | 686,317 |
| November 09, 2026 | 4.28 | 4.29 | 4.29 | 4.3 | 4.28 | 801,000 |
| November 06, 2026 | 4.29 | 4.28 | 4.28 | 4.29 | 4.27 | 208,335 |
| November 05, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 1.17M |
| November 04, 2026 | 4.27 | 4.28 | 4.28 | 4.28 | 4.27 | 1.54M |
| November 03, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 966,640 |
| November 02, 2026 | 4.26 | 4.28 | 4.28 | 4.28 | 4.26 | 155,940 |
| October 30, 2026 | 4.26 | 4.26 | 4.26 | 4.27 | 4.26 | 1.06M |
| October 29, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.25 | 125,275 |
| October 28, 2026 | 4.25 | 4.24 | 4.24 | 4.25 | 4.24 | 275,039 |
| October 27, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 173,044 |
| October 26, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 311,162 |
| October 23, 2026 | 4.25 | 4.25 | 4.25 | 4.26 | 4.25 | 59,640 |
| October 22, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.24 | 506,891 |
| October 21, 2026 | 4.23 | 4.23 | 4.23 | 4.24 | 4.22 | 350,912 |
| October 20, 2026 | 4.23 | 4.24 | 4.24 | 4.24 | 4.23 | 459,647 |
| October 19, 2026 | 4.24 | 4.23 | 4.23 | 4.24 | 4.23 | 320,169 |
| October 16, 2026 | 4.24 | 4.24 | 4.24 | 4.25 | 4.23 | 312,269 |
| October 15, 2026 | 4.23 | 4.24 | 4.24 | 4.25 | 4.23 | 1.22M |
| October 14, 2026 | 4.22 | 4.2 | 4.2 | 4.22 | 4.19 | 178,956 |
| October 13, 2026 | 4.22 | 4.21 | 4.21 | 4.22 | 4.21 | 93,274 |
| October 12, 2026 | 4.2 | 4.19 | 4.19 | 4.22 | 4.19 | 85,647 |
| October 09, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.2 | 266,227 |
| October 08, 2026 | 4.19 | 4.19 | 4.19 | 4.2 | 4.18 | 562,572 |
| October 07, 2026 | 4.2 | 4.19 | 4.19 | 4.2 | 4.18 | 251,695 |
| October 06, 2026 | 4.2 | 4.21 | 4.21 | 4.21 | 4.19 | 678,570 |
| October 05, 2026 | 4.2 | 4.19 | 4.19 | 4.21 | 4.18 | 286,857 |
| October 02, 2026 | 4.2 | 4.21 | 4.21 | 4.22 | 4.2 | 459,721 |
| October 01, 2026 | 4.2 | 4.2 | 4.2 | 4.2 | 4.18 | 1.44M |
| September 30, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.2 | 158,341 |
| September 29, 2026 | 4.21 | 4.2 | 4.2 | 4.21 | 4.19 | 236,306 |
| September 28, 2026 | 4.21 | 4.21 | 4.21 | 4.22 | 4.2 | 191,979 |
| September 25, 2026 | 4.22 | 4.22 | 4.22 | 4.23 | 4.21 | 335,813 |
| September 24, 2026 | 4.23 | 4.22 | 4.22 | 4.24 | 4.22 | 854,444 |
| September 23, 2026 | 4.27 | 4.24 | 4.24 | 4.27 | 4.24 | 1.74M |
| September 22, 2026 | 4.26 | 4.26 | 4.26 | 4.28 | 4.25 | 263,156 |
| September 21, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.26 | 308,621 |
| September 18, 2026 | 4.27 | 4.26 | 4.26 | 4.27 | 4.25 | 611,010 |
| September 17, 2026 | 4.26 | 4.27 | 4.27 | 4.28 | 4.26 | 748,821 |
| September 16, 2026 | 4.27 | 4.27 | 4.27 | 4.28 | 4.26 | 116,644 |
| September 15, 2026 | 4.26 | 4.27 | 4.27 | 4.27 | 4.26 | 1.49M |
| September 11, 2026 | 4.29 | 4.29 | 4.29 | 4.29 | 4.28 | 1.73M |
| September 10, 2026 | 4.32 | 4.29 | 4.29 | 4.32 | 4.29 | 493,558 |
| September 09, 2026 | 4.32 | 4.31 | 4.31 | 4.33 | 4.3 | 253,068 |
| September 08, 2026 | 4.32 | 4.33 | 4.33 | 4.33 | 4.31 | 440,329 |
| September 07, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 83,513 |
| September 04, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.31 | 506,923 |
| September 03, 2026 | 4.3 | 4.32 | 4.32 | 4.32 | 4.3 | 121,969 |
| September 02, 2026 | 4.29 | 4.29 | 4.29 | 4.3 | 4.28 | 125,737 |
| September 01, 2026 | 4.31 | 4.3 | 4.3 | 4.31 | 4.29 | 828,354 |
| August 28, 2026 | 4.33 | 4.31 | 4.31 | 4.33 | 4.31 | 239,844 |
| August 27, 2026 | 4.33 | 4.33 | 4.33 | 4.35 | 4.32 | 206,143 |
| August 26, 2026 | 4.34 | 4.33 | 4.33 | 4.34 | 4.33 | 167,713 |
| August 25, 2026 | 4.33 | 4.34 | 4.34 | 4.34 | 4.32 | 332,687 |
| August 24, 2026 | 4.32 | 4.32 | 4.32 | 4.33 | 4.32 | 33,923 |
| August 21, 2026 | 4.33 | 4.32 | 4.32 | 4.35 | 4.32 | 252,664 |
| August 20, 2026 | 4.33 | 4.32 | 4.32 | 4.35 | 4.32 | 425,527 |
| August 19, 2026 | 4.31 | 4.33 | 4.33 | 4.33 | 4.31 | 386,715 |
| August 18, 2026 | 4.3 | 4.3 | 4.3 | 4.31 | 4.29 | 417,556 |
AD
