iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) LSE

5.84

+0.01200015(+0.21%)

Updated at June 02 04:35PM

Currency In USD

AGGU.L Historical Return

If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) since IPO date, it would be worth $1,168 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,031.8, while $1000 invested 1 year ago would be worth $1,037.3. This corresponds to total returns of 16.8%, 3.18%, 3.73%, respectively, with annualized returns of 1.84%, 0.63%, 3.73%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	5.85	5.84	5.84	5.87	5.84	599,961
June 01, 2026	5.84	5.83	5.83	5.84	5.82	339,822
May 29, 2026	5.84	5.85	5.85	5.86	5.84	1.31M
May 28, 2026	5.82	5.84	5.84	5.84	5.82	1.3M
May 27, 2026	5.83	5.83	5.83	5.84	5.82	919,420
May 26, 2026	5.84	5.82	5.82	5.85	5.81	1.66M
May 22, 2026	5.83	5.8	5.8	5.83	5.79	3.19M
May 21, 2026	5.83	5.79	5.79	5.83	5.77	594,569
May 20, 2026	5.79	5.8	5.8	5.8	5.77	909,728
May 19, 2026	5.78	5.77	5.77	5.78	5.76	3.84M
May 18, 2026	5.77	5.78	5.78	5.79	5.77	113,612
May 15, 2026	5.82	5.78	5.78	5.82	5.77	2.57M
May 14, 2026	5.81	5.82	5.82	5.82	5.8	697,228
May 13, 2026	5.81	5.8	5.8	5.82	5.8	4.74M
May 12, 2026	5.81	5.8	5.8	5.82	5.8	343,617
May 11, 2026	5.83	5.82	5.82	5.83	5.82	592,232
May 08, 2026	5.83	5.83	5.83	5.84	5.82	403,526
May 07, 2026	5.84	5.83	5.83	5.85	5.83	451,411
May 06, 2026	5.81	5.84	5.84	5.84	5.81	1.38M
May 05, 2026	5.82	5.82	5.82	5.82	5.8	538,309
May 01, 2026	5.84	5.82	5.82	5.84	5.8	5.27M
April 30, 2026	5.79	5.82	5.82	5.82	5.79	1.03M
April 29, 2026	5.82	5.8	5.8	5.82	5.8	887,827
April 28, 2026	5.82	5.81	5.81	5.82	5.81	1.66M
April 27, 2026	5.83	5.82	5.82	5.83	5.82	284,177
April 24, 2026	5.83	5.83	5.83	5.83	5.82	358,505
April 23, 2026	5.83	5.83	5.83	5.83	5.82	741,332
April 22, 2026	5.83	5.84	5.84	5.84	5.83	265,836
April 21, 2026	5.85	5.83	5.83	5.85	5.83	440,226
April 20, 2026	5.87	5.85	5.85	5.87	5.83	465,339
April 17, 2026	5.82	5.85	5.85	5.85	5.82	162,526
April 16, 2026	5.84	5.83	5.83	5.84	5.83	1.12M
April 15, 2026	5.84	5.83	5.83	5.86	5.82	306,187
April 14, 2026	5.82	5.83	5.83	5.83	5.81	343,529
April 13, 2026	5.84	5.81	5.81	5.84	5.8	270,424
April 10, 2026	5.82	5.82	5.82	5.85	5.81	241,757
April 09, 2026	5.84	5.82	5.82	5.84	5.81	439,803
April 08, 2026	5.85	5.83	5.83	5.87	5.82	4.45M
April 07, 2026	5.81	5.79	5.79	5.81	5.79	767,984
April 02, 2026	5.82	5.82	5.82	5.82	5.78	895,977
April 01, 2026	5.83	5.8	5.8	5.84	5.78	4.54M
March 31, 2026	5.78	5.78	5.78	5.8	5.77	4.75M
March 30, 2026	5.79	5.78	5.78	5.8	5.76	697,634
March 27, 2026	5.77	5.76	5.76	5.77	5.74	1.35M
March 26, 2026	5.79	5.78	5.78	5.8	5.76	1.81M
March 25, 2026	5.81	5.8	5.8	5.82	5.78	379,191
March 24, 2026	5.79	5.78	5.77	5.81	5.76	294,982
March 23, 2026	5.76	5.78	5.78	5.83	5.74	3.06M
March 20, 2026	5.8	5.77	5.77	5.81	5.77	726,369
March 19, 2026	5.82	5.8	5.8	5.83	5.78	782,200
March 18, 2026	5.83	5.81	5.81	5.85	5.81	895,181
March 17, 2026	5.81	5.82	5.82	5.84	5.81	868,523
March 16, 2026	5.8	5.81	5.81	5.82	5.79	201,982
March 13, 2026	5.8	5.8	5.8	5.83	5.79	557,668
March 12, 2026	5.83	5.81	5.81	5.85	5.8	795,882
March 11, 2026	5.85	5.82	5.82	5.86	5.82	577,757
March 10, 2026	5.86	5.86	5.86	5.87	5.84	230,585
March 09, 2026	5.83	5.85	5.85	5.85	5.81	554,554
March 06, 2026	5.85	5.85	5.85	5.87	5.83	124,218
March 05, 2026	5.86	5.84	5.84	5.89	5.84	1.32M