5.82
+0.009(+0.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 654,463 |
| January 12, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.81 | 893,348 |
| January 09, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 904,212 |
| January 08, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 607,385 |
| January 07, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.8 | 1.35M |
| January 06, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 576,485 |
| January 05, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.79 | 485,523 |
| January 02, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 1.06M |
| December 31, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 4.12M |
| December 30, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.79 | 1.58M |
| December 29, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 831,881 |
| December 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 252,503 |
| December 23, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 917,833 |
| December 22, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.78 | 247,167 |
| December 19, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 1.44M |
| December 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.78 | 109,299 |
| December 17, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 1.03M |
| December 16, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 407,858 |
| December 15, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.78 | 316,546 |
| December 12, 2025 | 5.78 | 5.77 | 5.77 | 5.8 | 5.77 | 336,400 |
| December 11, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.78 | 340,494 |
| December 10, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 322,956 |
| December 09, 2025 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 429,869 |
| December 08, 2025 | 5.8 | 5.78 | 5.78 | 5.81 | 5.77 | 2.12M |
| December 05, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 258,055 |
| December 04, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 201,028 |
| December 03, 2025 | 5.99 | 5.8 | 5.8 | 5.99 | 5.79 | 1.12M |
| December 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 536,588 |
| December 01, 2025 | 5.8 | 5.8 | 5.8 | 5.83 | 5.79 | 471,998 |
| November 28, 2025 | 5.85 | 5.81 | 5.81 | 5.85 | 5.81 | 793,094 |
| November 27, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 104,377 |
| November 26, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.81 | 471,459 |
| November 25, 2025 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 180,187 |
| November 24, 2025 | 5.8 | 5.81 | 5.81 | 5.82 | 5.79 | 438,283 |
| November 21, 2025 | 5.81 | 5.8 | 5.8 | 5.82 | 5.79 | 858,414 |
| November 20, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 1.08M |
| November 19, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 203,042 |
| November 18, 2025 | 5.8 | 5.78 | 5.78 | 5.82 | 5.78 | 1.74M |
| November 17, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 1.47M |
| November 14, 2025 | 5.81 | 5.79 | 5.79 | 5.82 | 5.78 | 1.63M |
| November 13, 2025 | 5.82 | 5.8 | 5.8 | 5.82 | 5.79 | 240,058 |
| November 12, 2025 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 528,530 |
| November 11, 2025 | 5.79 | 5.8 | 5.8 | 5.81 | 5.79 | 197,855 |
| November 10, 2025 | 5.79 | 5.8 | 5.8 | 5.82 | 5.78 | 725,352 |
| November 07, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 606,733 |
| November 06, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 312,838 |
| November 05, 2025 | 5.8 | 5.79 | 5.79 | 5.82 | 5.78 | 361,574 |
| November 04, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.79 | 1.16M |
| November 03, 2025 | 5.8 | 5.8 | 5.8 | 5.82 | 5.79 | 571,725 |
| October 31, 2025 | 5.8 | 5.8 | 5.8 | 5.83 | 5.8 | 393,336 |
| October 30, 2025 | 5.82 | 5.81 | 5.81 | 5.82 | 5.8 | 350,258 |
| October 29, 2025 | 5.82 | 5.82 | 5.82 | 5.84 | 5.82 | 525,575 |
| October 28, 2025 | 5.82 | 5.82 | 5.82 | 5.82 | 5.8 | 748,394 |
| October 27, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.8 | 2.46M |
| October 24, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.8 | 179,770 |
| October 23, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 1.09M |
| October 22, 2025 | 5.82 | 5.82 | 5.82 | 5.84 | 5.81 | 4.11M |
| October 21, 2025 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 412,709 |
| October 20, 2025 | 5.82 | 5.81 | 5.81 | 5.82 | 5.8 | 148,932 |
| October 17, 2025 | 5.84 | 5.81 | 5.81 | 5.86 | 5.8 | 172,674 |
