iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGGU.L Historical Return
If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) since IPO date, it would be worth $1,167.4 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,022.24, while $1000 invested 1 year ago would be worth $1,033.1. This corresponds to total returns of 16.74%, 2.22%, 3.31%, respectively, with annualized returns of 1.81%, 0.44%, 3.31%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGGU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | 729,995 |
| July 09, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.82 | 2.16M |
| July 08, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 581,890 |
| July 07, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 664,485 |
| July 06, 2026 | 5.86 | 5.85 | 5.85 | 5.87 | 5.85 | 862,980 |
| July 03, 2026 | 5.86 | 5.85 | 5.85 | 5.88 | 5.85 | 396,150 |
| July 02, 2026 | 5.85 | 5.86 | 5.86 | 5.86 | 5.85 | 508,977 |
| July 01, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.84 | 570,855 |
| June 30, 2026 | 5.88 | 5.86 | 5.86 | 5.89 | 5.86 | 3.59M |
| June 29, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.87 | 952,804 |
| June 26, 2026 | 5.88 | 5.88 | 5.88 | 5.88 | 5.85 | 1.19M |
| June 25, 2026 | 5.87 | 5.87 | 5.87 | 5.88 | 5.87 | 809,630 |
| June 24, 2026 | 5.85 | 5.86 | 5.86 | 5.87 | 5.85 | 1.73M |
| June 23, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.83 | 399,056 |
| June 22, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 247,173 |
| June 19, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.84 | 94,962 |
| June 18, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.85 | 1.22M |
| June 17, 2026 | 5.86 | 5.86 | 5.86 | 5.87 | 5.86 | 270,795 |
| June 16, 2026 | 5.87 | 5.85 | 5.85 | 5.87 | 5.85 | 1.2M |
| June 15, 2026 | 5.87 | 5.86 | 5.86 | 5.87 | 5.84 | 402,657 |
| June 12, 2026 | 5.85 | 5.84 | 5.84 | 5.86 | 5.83 | 1.45M |
| June 11, 2026 | 5.82 | 5.82 | 5.82 | 5.84 | 5.81 | 1.26M |
| June 10, 2026 | 5.82 | 5.82 | 5.82 | 5.85 | 5.81 | 1.56M |
| June 09, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | 334,341 |
| June 08, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.8 | 1.82M |
| June 05, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.82 | 222,914 |
| June 04, 2026 | 5.83 | 5.83 | 5.83 | 5.86 | 5.83 | 355,394 |
| June 03, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | 235,348 |
| June 02, 2026 | 5.85 | 5.84 | 5.84 | 5.87 | 5.84 | 599,961 |
| June 01, 2026 | 5.84 | 5.83 | 5.83 | 5.84 | 5.82 | 339,822 |
| May 29, 2026 | 5.84 | 5.85 | 5.85 | 5.86 | 5.84 | 1.31M |
| May 28, 2026 | 5.82 | 5.84 | 5.84 | 5.84 | 5.82 | 1.3M |
| May 27, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 919,420 |
| May 26, 2026 | 5.84 | 5.82 | 5.82 | 5.85 | 5.81 | 1.66M |
| May 22, 2026 | 5.83 | 5.8 | 5.8 | 5.83 | 5.79 | 3.19M |
| May 21, 2026 | 5.83 | 5.79 | 5.79 | 5.83 | 5.77 | 594,569 |
| May 20, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.77 | 909,728 |
| May 19, 2026 | 5.78 | 5.77 | 5.77 | 5.78 | 5.76 | 3.84M |
| May 18, 2026 | 5.77 | 5.78 | 5.78 | 5.79 | 5.77 | 113,612 |
| May 15, 2026 | 5.82 | 5.78 | 5.78 | 5.82 | 5.77 | 2.57M |
| May 14, 2026 | 5.81 | 5.82 | 5.82 | 5.82 | 5.8 | 697,228 |
| May 13, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.8 | 4.74M |
| May 12, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.8 | 343,617 |
| May 11, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 592,232 |
| May 08, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 403,526 |
| May 07, 2026 | 5.84 | 5.83 | 5.83 | 5.85 | 5.83 | 451,411 |
| May 06, 2026 | 5.81 | 5.84 | 5.84 | 5.84 | 5.81 | 1.38M |
| May 05, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.8 | 538,309 |
| May 01, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.8 | 5.27M |
| April 30, 2026 | 5.79 | 5.82 | 5.82 | 5.82 | 5.79 | 1.03M |
| April 29, 2026 | 5.82 | 5.8 | 5.8 | 5.82 | 5.8 | 887,827 |
| April 28, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 1.66M |
| April 27, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 284,177 |
| April 24, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | 358,505 |
| April 23, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.82 | 741,332 |
| April 22, 2026 | 5.83 | 5.84 | 5.84 | 5.84 | 5.83 | 265,836 |
| April 21, 2026 | 5.85 | 5.83 | 5.83 | 5.85 | 5.83 | 440,226 |
| April 20, 2026 | 5.87 | 5.85 | 5.85 | 5.87 | 5.83 | 465,339 |
| April 17, 2026 | 5.82 | 5.85 | 5.85 | 5.85 | 5.82 | 162,526 |
| April 16, 2026 | 5.84 | 5.83 | 5.83 | 5.84 | 5.83 | 1.12M |
AD
