iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) LSE

Currency In USD

AGGU.L Historical Return

If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) since IPO date, it would be worth $1,162.8 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,009.38, while $1000 invested 1 year ago would be worth $1,018.21. This corresponds to total returns of 16.28%, 0.94%, 1.82%, respectively, with annualized returns of 1.74%, 0.19%, 1.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGGU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	5.82	5.81	5.81	5.83	5.81	185,272
August 20, 2026	5.83	5.82	5.82	5.83	5.81	710,824
August 19, 2026	5.82	5.82	5.82	5.83	5.81	808,187
August 18, 2026	5.81	5.81	5.81	5.81	5.8	828,620
August 17, 2026	5.82	5.81	5.81	5.83	5.81	813,334
August 14, 2026	5.83	5.82	5.82	5.85	5.82	557,390
August 13, 2026	5.83	5.83	5.83	5.84	5.82	575,392
August 12, 2026	5.82	5.83	5.83	5.84	5.82	411,025
August 11, 2026	5.82	5.82	5.82	5.83	5.8	609,916
August 10, 2026	5.83	5.82	5.82	5.83	5.81	1.28M
August 07, 2026	5.82	5.83	5.83	5.84	5.82	221,516
August 06, 2026	5.84	5.82	5.82	5.84	5.81	535,073
August 05, 2026	5.84	5.84	5.84	5.84	5.83	404,008
August 04, 2026	5.82	5.83	5.83	5.83	5.81	292,665
August 03, 2026	5.82	5.82	5.82	5.83	5.8	399,960
July 31, 2026	5.84	5.8	5.8	5.85	5.8	448,385
July 30, 2026	5.81	5.81	5.81	5.82	5.8	829,069
July 29, 2026	5.83	5.81	5.81	5.83	5.81	255,343
July 28, 2026	5.83	5.82	5.82	5.83	5.82	715,797
July 27, 2026	5.82	5.81	5.81	5.83	5.8	541,874
July 24, 2026	5.8	5.81	5.81	5.81	5.8	313,970
July 23, 2026	5.81	5.79	5.79	5.81	5.79	532,322
July 22, 2026	5.81	5.81	5.81	5.82	5.8	897,549
July 21, 2026	5.82	5.82	5.82	5.83	5.8	692,756
July 20, 2026	5.83	5.82	5.82	5.84	5.82	248,915
July 17, 2026	5.84	5.84	5.84	5.85	5.83	305,374
July 16, 2026	5.86	5.83	5.83	5.87	5.82	132,921
July 15, 2026	5.82	5.84	5.84	5.84	5.82	231,164
July 14, 2026	5.82	5.83	5.83	5.84	5.81	662,504
July 13, 2026	5.83	5.82	5.82	5.84	5.82	216,143
July 10, 2026	5.84	5.84	5.84	5.84	5.83	729,995
July 09, 2026	5.83	5.83	5.83	5.85	5.82	2.16M
July 08, 2026	5.83	5.81	5.81	5.83	5.81	581,890
July 07, 2026	5.85	5.84	5.84	5.85	5.84	664,485
July 06, 2026	5.86	5.85	5.85	5.87	5.85	862,980
July 03, 2026	5.86	5.85	5.85	5.88	5.85	396,150
July 02, 2026	5.85	5.86	5.86	5.86	5.85	508,977
July 01, 2026	5.86	5.86	5.86	5.87	5.84	570,855
June 30, 2026	5.88	5.86	5.86	5.89	5.86	3.59M
June 29, 2026	5.88	5.88	5.88	5.88	5.87	952,804
June 26, 2026	5.88	5.88	5.88	5.88	5.85	1.19M
June 25, 2026	5.87	5.87	5.87	5.88	5.87	809,630
June 24, 2026	5.85	5.86	5.86	5.87	5.85	1.73M
June 23, 2026	5.85	5.85	5.85	5.86	5.83	399,056
June 22, 2026	5.85	5.84	5.84	5.85	5.84	247,173
June 19, 2026	5.85	5.84	5.84	5.85	5.84	94,962
June 18, 2026	5.87	5.86	5.86	5.87	5.85	1.22M
June 17, 2026	5.86	5.86	5.86	5.87	5.86	270,795
June 16, 2026	5.87	5.85	5.85	5.87	5.85	1.2M
June 15, 2026	5.87	5.86	5.86	5.87	5.84	402,657
June 12, 2026	5.85	5.84	5.84	5.86	5.83	1.45M
June 11, 2026	5.82	5.82	5.82	5.84	5.81	1.26M
June 10, 2026	5.82	5.82	5.82	5.85	5.81	1.56M
June 09, 2026	5.82	5.82	5.82	5.82	5.81	334,341
June 08, 2026	5.81	5.82	5.82	5.83	5.8	1.82M
June 05, 2026	5.84	5.82	5.82	5.84	5.82	222,914
June 04, 2026	5.83	5.83	5.83	5.86	5.83	355,394
June 03, 2026	5.83	5.83	5.83	5.83	5.82	235,348
June 02, 2026	5.85	5.84	5.84	5.87	5.84	599,961
June 01, 2026	5.84	5.83	5.83	5.84	5.82	339,822