5.76
+0.004(+0.07%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 758,958 |
| September 25, 2025 | 5.76 | 5.74 | 5.74 | 5.76 | 5.74 | 251,324 |
| September 24, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.75 | 85,586 |
| September 23, 2025 | 5.75 | 5.76 | 5.76 | 5.76 | 5.75 | 237,340 |
| September 22, 2025 | 5.76 | 5.75 | 5.75 | 5.77 | 5.75 | 742,526 |
| September 19, 2025 | 5.75 | 5.75 | 5.75 | 5.77 | 5.75 | 1.55M |
| September 18, 2025 | 5.77 | 5.76 | 5.76 | 5.78 | 5.75 | 205,190 |
| September 17, 2025 | 5.78 | 5.77 | 5.77 | 5.78 | 5.77 | 1.59M |
| September 16, 2025 | 5.77 | 5.77 | 5.77 | 5.78 | 5.75 | 859,182 |
| September 15, 2025 | 5.76 | 5.77 | 5.77 | 5.77 | 5.76 | 737,347 |
| September 12, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.75 | 1.65M |
| September 11, 2025 | 5.76 | 5.76 | 5.76 | 5.78 | 5.75 | 1.28M |
| September 10, 2025 | 5.75 | 5.75 | 5.75 | 5.76 | 5.74 | 84,333 |
| September 09, 2025 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 222,419 |
| September 08, 2025 | 5.75 | 5.76 | 5.76 | 5.77 | 5.73 | 489,095 |
| September 05, 2025 | 5.73 | 5.75 | 5.75 | 5.78 | 5.73 | 91,156 |
| September 04, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 5.7 | 209,053 |
| September 03, 2025 | 5.7 | 5.72 | 5.72 | 5.72 | 5.69 | 946,794 |
| September 02, 2025 | 5.73 | 5.7 | 5.7 | 5.73 | 5.69 | 945,058 |
| September 01, 2025 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 285,633 |
| August 29, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.71 | 587,106 |
| August 28, 2025 | 5.71 | 5.72 | 5.72 | 5.73 | 5.71 | 1.08M |
| August 27, 2025 | 5.72 | 5.7 | 5.7 | 5.73 | 5.7 | 885,713 |
| August 26, 2025 | 5.71 | 5.71 | 5.71 | 5.72 | 5.7 | 224,027 |
| August 22, 2025 | 5.7 | 5.72 | 5.72 | 5.72 | 5.69 | 4.33M |
| August 21, 2025 | 5.7 | 5.69 | 5.69 | 5.72 | 5.69 | 230,459 |
| August 20, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 1.53M |
| August 19, 2025 | 5.7 | 5.7 | 5.7 | 5.71 | 5.69 | 73,379 |
| August 18, 2025 | 5.72 | 5.69 | 5.69 | 5.72 | 5.69 | 1.68M |
| August 15, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.69 | 234,096 |
| August 14, 2025 | 5.72 | 5.71 | 5.71 | 5.73 | 5.7 | 336,388 |
| August 13, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.7 | 105,775 |
| August 12, 2025 | 5.72 | 5.7 | 5.7 | 5.72 | 5.7 | 343,190 |
| August 11, 2025 | 5.71 | 5.71 | 5.71 | 5.73 | 5.71 | 124,888 |
| August 08, 2025 | 5.73 | 5.71 | 5.71 | 5.73 | 5.7 | 74,887 |
| August 07, 2025 | 5.72 | 5.72 | 5.72 | 5.73 | 5.72 | 702,796 |
| August 06, 2025 | 5.72 | 5.71 | 5.71 | 5.72 | 5.7 | 350,754 |
| August 05, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 5.7 | 802,539 |
| August 04, 2025 | 5.71 | 5.72 | 5.72 | 5.72 | 5.68 | 903,907 |
| August 01, 2025 | 5.68 | 5.71 | 5.71 | 5.71 | 5.67 | 316,108 |
| July 31, 2025 | 5.68 | 5.69 | 5.69 | 5.69 | 5.68 | 2.29M |
| July 30, 2025 | 5.68 | 5.67 | 5.67 | 5.7 | 5.67 | 197,594 |
| July 29, 2025 | 5.67 | 5.68 | 5.68 | 5.69 | 5.66 | 359,400 |
| July 28, 2025 | 5.68 | 5.68 | 5.68 | 5.69 | 5.67 | 149,070 |
| July 25, 2025 | 5.67 | 5.67 | 5.67 | 5.68 | 5.66 | 371,949 |
| July 24, 2025 | 5.68 | 5.67 | 5.67 | 5.69 | 5.66 | 559,795 |
| July 23, 2025 | 5.69 | 5.68 | 5.68 | 5.71 | 5.67 | 93,408 |
| July 22, 2025 | 5.68 | 5.69 | 5.69 | 5.71 | 5.67 | 214,890 |
| July 21, 2025 | 5.67 | 5.68 | 5.68 | 5.69 | 5.66 | 1.78M |
| July 18, 2025 | 5.67 | 5.66 | 5.66 | 5.69 | 5.65 | 275,226 |
| July 17, 2025 | 5.65 | 5.66 | 5.66 | 5.68 | 5.64 | 615,364 |
| July 16, 2025 | 5.65 | 5.65 | 5.65 | 5.67 | 5.64 | 277,023 |
| July 15, 2025 | 5.66 | 5.65 | 5.65 | 5.68 | 5.63 | 726,199 |
| July 14, 2025 | 5.66 | 5.65 | 5.65 | 5.68 | 5.65 | 1.4M |
| July 11, 2025 | 5.67 | 5.66 | 5.66 | 5.67 | 5.66 | 148,672 |
| July 10, 2025 | 5.7 | 5.67 | 5.67 | 5.7 | 5.66 | 935,899 |
| July 09, 2025 | 5.67 | 5.67 | 5.67 | 5.68 | 5.66 | 294,486 |
| July 08, 2025 | 5.67 | 5.66 | 5.66 | 5.68 | 5.65 | 146,478 |
| July 07, 2025 | 5.7 | 5.68 | 5.68 | 5.71 | 5.67 | 619,757 |
| July 04, 2025 | 5.69 | 5.68 | 5.68 | 5.72 | 5.67 | 782,439 |