iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGGU.L Historical Return
If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) since IPO date, it would be worth $1,144 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,005.27, while $1000 invested 1 year ago would be worth $991.33. This corresponds to total returns of 14.4%, 0.53%, -0.87%, respectively, with annualized returns of 1.53%, 0.11%, -0.87%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGGU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.69 | 915,067 |
| September 30, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.71 | 1.18M |
| September 29, 2026 | 5.72 | 5.7 | 5.7 | 5.73 | 5.7 | 264,208 |
| September 28, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 177,661 |
| September 25, 2026 | 5.73 | 5.73 | 5.73 | 5.76 | 5.72 | 870,799 |
| September 24, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.73 | 410,372 |
| September 23, 2026 | 5.77 | 5.75 | 5.75 | 5.79 | 5.74 | 494,133 |
| September 22, 2026 | 5.77 | 5.76 | 5.76 | 5.79 | 5.76 | 325,072 |
| September 21, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.77 | 217,529 |
| September 18, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 1.94M |
| September 17, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 834,998 |
| September 16, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.75 | 695,158 |
| September 15, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.74 | 1.22M |
| September 11, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.75 | 365,571 |
| September 10, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 376,532 |
| September 09, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 990,284 |
| September 08, 2026 | 5.8 | 5.8 | 5.8 | 5.82 | 5.8 | 420,632 |
| September 07, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 254,038 |
| September 04, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.8 | 1.56M |
| September 03, 2026 | 5.8 | 5.82 | 5.82 | 5.82 | 5.8 | 323,254 |
| September 02, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.77 | 354,530 |
| September 01, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.79 | 1.33M |
| August 28, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 582,277 |
| August 27, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 656,746 |
| August 26, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.83 | 335,228 |
| August 25, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.82 | 1.22M |
| August 24, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 448,284 |
| August 21, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 185,272 |
| August 20, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.81 | 710,824 |
| August 19, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 808,187 |
| August 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 828,620 |
| August 17, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 813,334 |
| August 14, 2026 | 5.83 | 5.82 | 5.82 | 5.85 | 5.82 | 557,390 |
| August 13, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 575,392 |
| August 12, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.82 | 411,025 |
| August 11, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.8 | 609,916 |
| August 10, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.81 | 1.28M |
| August 07, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.82 | 221,516 |
| August 06, 2026 | 5.84 | 5.82 | 5.82 | 5.84 | 5.81 | 535,073 |
| August 05, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | 404,008 |
| August 04, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.81 | 292,665 |
| August 03, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.8 | 399,960 |
| July 31, 2026 | 5.84 | 5.8 | 5.8 | 5.85 | 5.8 | 448,385 |
| July 30, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 829,069 |
| July 29, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 255,343 |
| July 28, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 715,797 |
| July 27, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.8 | 541,874 |
| July 24, 2026 | 5.8 | 5.81 | 5.81 | 5.81 | 5.8 | 313,970 |
| July 23, 2026 | 5.81 | 5.79 | 5.79 | 5.81 | 5.79 | 532,322 |
| July 22, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 897,549 |
| July 21, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.8 | 692,756 |
| July 20, 2026 | 5.83 | 5.82 | 5.82 | 5.84 | 5.82 | 248,915 |
| July 17, 2026 | 5.84 | 5.84 | 5.84 | 5.85 | 5.83 | 305,374 |
| July 16, 2026 | 5.86 | 5.83 | 5.83 | 5.87 | 5.82 | 132,921 |
| July 15, 2026 | 5.82 | 5.84 | 5.84 | 5.84 | 5.82 | 231,164 |
| July 14, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.81 | 662,504 |
| July 13, 2026 | 5.83 | 5.82 | 5.82 | 5.84 | 5.82 | 216,143 |
| July 10, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.83 | 729,995 |
| July 09, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.82 | 2.16M |
| July 08, 2026 | 5.83 | 5.81 | 5.81 | 5.83 | 5.81 | 581,890 |
AD
