iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGGU.L Historical Return
If you invested $1000 in iShares Core Global Aggregate Bond UCITS ETF (AGGU.L) since IPO date, it would be worth $1,162.4 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,023.24, while $1000 invested 1 year ago would be worth $1,000.34. This corresponds to total returns of 16.24%, 2.32%, 0.03%, respectively, with annualized returns of 1.69%, 0.46%, 0.03%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGGU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 965,789 |
| November 10, 2026 | 5.86 | 5.82 | 5.82 | 5.86 | 5.81 | 1.63M |
| November 09, 2026 | 5.85 | 5.84 | 5.84 | 5.86 | 5.84 | 580,539 |
| November 06, 2026 | 5.85 | 5.85 | 5.85 | 5.86 | 5.83 | 2.22M |
| November 05, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.83 | 35.88M |
| November 04, 2026 | 5.82 | 5.83 | 5.83 | 5.83 | 5.81 | 276,322 |
| November 03, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 809,324 |
| November 02, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.8 | 214,858 |
| October 30, 2026 | 5.81 | 5.8 | 5.8 | 5.83 | 5.8 | 2.13M |
| October 29, 2026 | 5.8 | 5.79 | 5.79 | 5.82 | 5.79 | 376,927 |
| October 28, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 1.68M |
| October 27, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 484,563 |
| October 26, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.78 | 319,112 |
| October 23, 2026 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 857,864 |
| October 22, 2026 | 5.78 | 5.79 | 5.79 | 5.79 | 5.76 | 916,427 |
| October 21, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.76 | 1.43M |
| October 20, 2026 | 5.77 | 5.76 | 5.76 | 5.78 | 5.76 | 1.7M |
| October 19, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 1.58M |
| October 16, 2026 | 5.78 | 5.78 | 5.78 | 5.79 | 5.76 | 3.65M |
| October 15, 2026 | 5.77 | 5.77 | 5.77 | 5.79 | 5.77 | 764,800 |
| October 14, 2026 | 5.75 | 5.74 | 5.74 | 5.76 | 5.72 | 648,448 |
| October 13, 2026 | 5.76 | 5.75 | 5.75 | 5.76 | 5.74 | 1.55M |
| October 12, 2026 | 5.75 | 5.74 | 5.74 | 5.77 | 5.73 | 273,081 |
| October 09, 2026 | 5.74 | 5.73 | 5.73 | 5.74 | 5.73 | 1.02M |
| October 08, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.71 | 629,509 |
| October 07, 2026 | 5.72 | 5.72 | 5.72 | 5.73 | 5.7 | 1.19M |
| October 06, 2026 | 5.72 | 5.73 | 5.73 | 5.74 | 5.71 | 893,988 |
| October 05, 2026 | 5.72 | 5.71 | 5.71 | 5.75 | 5.71 | 258,509 |
| October 02, 2026 | 5.72 | 5.73 | 5.73 | 5.75 | 5.7 | 758,612 |
| October 01, 2026 | 5.71 | 5.72 | 5.72 | 5.72 | 5.69 | 915,067 |
| September 30, 2026 | 5.72 | 5.72 | 5.72 | 5.74 | 5.71 | 1.18M |
| September 29, 2026 | 5.72 | 5.7 | 5.7 | 5.73 | 5.7 | 264,208 |
| September 28, 2026 | 5.72 | 5.71 | 5.71 | 5.73 | 5.71 | 177,661 |
| September 25, 2026 | 5.73 | 5.73 | 5.73 | 5.76 | 5.72 | 870,799 |
| September 24, 2026 | 5.75 | 5.73 | 5.73 | 5.75 | 5.73 | 410,372 |
| September 23, 2026 | 5.77 | 5.75 | 5.75 | 5.79 | 5.74 | 494,133 |
| September 22, 2026 | 5.77 | 5.76 | 5.76 | 5.79 | 5.76 | 325,072 |
| September 21, 2026 | 5.77 | 5.77 | 5.77 | 5.78 | 5.77 | 217,529 |
| September 18, 2026 | 5.78 | 5.76 | 5.76 | 5.78 | 5.76 | 1.94M |
| September 17, 2026 | 5.79 | 5.78 | 5.78 | 5.79 | 5.76 | 834,998 |
| September 16, 2026 | 5.76 | 5.76 | 5.76 | 5.77 | 5.75 | 695,158 |
| September 15, 2026 | 5.75 | 5.76 | 5.76 | 5.76 | 5.74 | 1.22M |
| September 11, 2026 | 5.76 | 5.76 | 5.76 | 5.78 | 5.75 | 365,571 |
| September 10, 2026 | 5.8 | 5.77 | 5.77 | 5.8 | 5.77 | 376,532 |
| September 09, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 990,284 |
| September 08, 2026 | 5.8 | 5.8 | 5.8 | 5.82 | 5.8 | 420,632 |
| September 07, 2026 | 5.81 | 5.8 | 5.8 | 5.81 | 5.8 | 254,038 |
| September 04, 2026 | 5.81 | 5.81 | 5.81 | 5.83 | 5.8 | 1.56M |
| September 03, 2026 | 5.8 | 5.82 | 5.82 | 5.82 | 5.8 | 323,254 |
| September 02, 2026 | 5.79 | 5.79 | 5.79 | 5.8 | 5.77 | 354,530 |
| September 01, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.79 | 1.33M |
| August 28, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.82 | 582,277 |
| August 27, 2026 | 5.83 | 5.83 | 5.83 | 5.84 | 5.82 | 656,746 |
| August 26, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.83 | 335,228 |
| August 25, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.82 | 1.22M |
| August 24, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 448,284 |
| August 21, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 185,272 |
| August 20, 2026 | 5.83 | 5.82 | 5.82 | 5.83 | 5.81 | 710,824 |
| August 19, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.81 | 808,187 |
| August 18, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 828,620 |
AD
