5.87
+0.006(+0.10%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.87 | 267,799 |
| February 19, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.85 | 150,908 |
| February 18, 2026 | 5.87 | 5.87 | 5.87 | 5.89 | 5.87 | 530,611 |
| February 17, 2026 | 5.88 | 5.88 | 5.88 | 5.89 | 5.87 | 247,523 |
| February 16, 2026 | 5.88 | 5.87 | 5.87 | 5.88 | 5.86 | 824,341 |
| February 13, 2026 | 5.86 | 5.87 | 5.87 | 5.89 | 5.84 | 1.51M |
| February 12, 2026 | 5.84 | 5.85 | 5.85 | 5.85 | 5.84 | 240,765 |
| February 11, 2026 | 5.85 | 5.84 | 5.84 | 5.85 | 5.83 | 316,571 |
| February 10, 2026 | 5.84 | 5.85 | 5.85 | 5.85 | 5.83 | 1.13M |
| February 09, 2026 | 5.82 | 5.83 | 5.83 | 5.84 | 5.82 | 864,574 |
| February 06, 2026 | 5.83 | 5.83 | 5.83 | 5.85 | 5.82 | 599,171 |
| February 05, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.81 | 520,789 |
| February 04, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.81 | 300,935 |
| February 03, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 3.05M |
| February 02, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 1.36M |
| January 30, 2026 | 5.81 | 5.82 | 5.82 | 5.82 | 5.8 | 1.82M |
| January 29, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.81 | 554,492 |
| January 28, 2026 | 5.82 | 5.82 | 5.82 | 5.82 | 5.81 | 992,939 |
| January 27, 2026 | 5.82 | 5.81 | 5.81 | 5.82 | 5.81 | 1.55M |
| January 26, 2026 | 5.81 | 5.82 | 5.82 | 5.82 | 5.81 | 661,394 |
| January 23, 2026 | 6.15 | 5.8 | 5.8 | 6.15 | 5.8 | 409,184 |
| January 22, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.8 | 273,663 |
| January 21, 2026 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 1.95M |
| January 20, 2026 | 5.81 | 5.79 | 5.79 | 5.82 | 5.79 | 478,755 |
| January 19, 2026 | 5.81 | 5.8 | 5.8 | 5.82 | 5.8 | 112,415 |
| January 16, 2026 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 342,312 |
| January 15, 2026 | 5.82 | 5.82 | 5.82 | 5.83 | 5.82 | 303,608 |
| January 14, 2026 | 5.81 | 5.82 | 5.82 | 5.83 | 5.81 | 697,673 |
| January 13, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 654,463 |
| January 12, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.81 | 893,348 |
| January 09, 2026 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 904,212 |
| January 08, 2026 | 5.81 | 5.81 | 5.81 | 5.82 | 5.8 | 607,385 |
| January 07, 2026 | 5.8 | 5.81 | 5.81 | 5.82 | 5.8 | 1.35M |
| January 06, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 576,485 |
| January 05, 2026 | 5.79 | 5.8 | 5.8 | 5.8 | 5.79 | 485,523 |
| January 02, 2026 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 1.06M |
| December 31, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 5.8 | 4.12M |
| December 30, 2025 | 5.81 | 5.8 | 5.8 | 5.81 | 5.79 | 1.58M |
| December 29, 2025 | 5.8 | 5.8 | 5.8 | 5.81 | 5.8 | 831,881 |
| December 24, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 252,503 |
| December 23, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.78 | 917,833 |
| December 22, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.78 | 247,167 |
| December 19, 2025 | 5.79 | 5.79 | 5.79 | 5.8 | 5.79 | 1.44M |
| December 18, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.78 | 109,299 |
| December 17, 2025 | 5.8 | 5.78 | 5.78 | 5.8 | 5.78 | 1.03M |
| December 16, 2025 | 5.8 | 5.79 | 5.79 | 5.8 | 5.78 | 407,858 |
| December 15, 2025 | 5.78 | 5.79 | 5.79 | 5.8 | 5.78 | 316,546 |
| December 12, 2025 | 5.78 | 5.77 | 5.77 | 5.8 | 5.77 | 336,400 |
| December 11, 2025 | 5.78 | 5.8 | 5.8 | 5.8 | 5.78 | 340,494 |
| December 10, 2025 | 5.79 | 5.78 | 5.78 | 5.8 | 5.77 | 322,956 |
| December 09, 2025 | 5.78 | 5.78 | 5.78 | 5.8 | 5.78 | 429,869 |
| December 08, 2025 | 5.8 | 5.78 | 5.78 | 5.81 | 5.77 | 2.12M |
| December 05, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 258,055 |
| December 04, 2025 | 5.8 | 5.79 | 5.79 | 5.81 | 5.79 | 201,028 |
| December 03, 2025 | 5.99 | 5.8 | 5.8 | 5.99 | 5.79 | 1.12M |
| December 02, 2025 | 5.8 | 5.8 | 5.8 | 5.8 | 5.79 | 536,588 |
| December 01, 2025 | 5.8 | 5.8 | 5.8 | 5.83 | 5.79 | 471,998 |
| November 28, 2025 | 5.85 | 5.81 | 5.81 | 5.85 | 5.81 | 793,094 |
| November 27, 2025 | 5.82 | 5.81 | 5.81 | 5.83 | 5.81 | 104,377 |
| November 26, 2025 | 5.81 | 5.82 | 5.82 | 5.82 | 5.81 | 471,459 |