Amundi Core Global Aggregate Bond UCITS ETF GBP Hedged Dist (AGHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) since IPO date, it would be worth 993.8 GBp as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 982 GBp, while 1000 GBp invested 1 year ago would be worth 1,014.98 GBp. This corresponds to total returns of -0.62%, -1.8%, 1.5%, respectively, with annualized returns of -0.12%, -0.36%, 1.5%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 4,477.5 | 4,456.25 | 4,456.25 | 4,477.5 | 4,456.25 | 5,468 |
| July 30, 2026 | 4,463.04 | 4,463.25 | 4,463.25 | 4,465.46 | 4,461.02 | 3,584 |
| July 28, 2026 | 4,473 | 4,475.25 | 4,475.25 | 4,475.25 | 4,472 | 4 |
| July 27, 2026 | 4,470.49 | 4,464.75 | 4,464.75 | 4,470.49 | 4,464.75 | 28,221 |
| July 24, 2026 | 4,455.71 | 4,459.75 | 4,459.75 | 4,459.75 | 4,455.71 | 2,452 |
| July 23, 2026 | 4,461.43 | 4,449.75 | 4,449.75 | 4,461.61 | 4,449.75 | 16,795 |
| July 22, 2026 | 4,468.27 | 4,463.25 | 4,463.25 | 4,468.27 | 4,460.5 | 8,561 |
| July 21, 2026 | 4,467.83 | 4,467.25 | 4,467.25 | 4,469.97 | 4,466.17 | 665 |
| July 20, 2026 | 4,474.5 | 4,472.75 | 4,472.75 | 4,474.5 | 4,471.5 | 648 |
| July 17, 2026 | 4,484 | 4,481.25 | 4,481.25 | 4,484.77 | 4,481.25 | 2,730 |
| July 16, 2026 | 4,478 | 4,475.75 | 4,475.75 | 4,478 | 4,474.77 | 5,875 |
| July 15, 2026 | 4,470.17 | 4,479.25 | 4,479.25 | 4,479.25 | 4,468.5 | 5,467 |
| July 14, 2026 | 4,470.54 | 4,479.75 | 4,479.75 | 4,479.75 | 4,470.54 | 3,388 |
| July 10, 2026 | 4,480.61 | 4,483.75 | 4,483.75 | 4,484.18 | 4,480.61 | 3,394 |
| July 09, 2026 | 4,472.19 | 4,478.75 | 4,478.75 | 4,478.75 | 4,472.19 | 22 |
| July 08, 2026 | 4,481 | 4,468.75 | 4,468.75 | 4,481 | 4,468.75 | 3,335 |
| July 07, 2026 | 4,493.68 | 4,488 | 4,488 | 4,493.68 | 4,488 | 363 |
| July 06, 2026 | 4,500.47 | 4,496 | 4,496 | 4,500.47 | 4,494.5 | 4,999 |
| July 03, 2026 | 4,496.97 | 4,495.75 | 4,495.75 | 4,496.97 | 4,495.75 | 110 |
| July 02, 2026 | 4,494.3 | 4,500 | 4,500 | 4,500.71 | 4,494.3 | 8,513 |
| July 01, 2026 | 4,499.14 | 4,502 | 4,502 | 4,502 | 4,499 | 3,892 |
| June 30, 2026 | 4,512.3 | 4,508.5 | 4,508.5 | 4,512.3 | 4,506.6 | 978 |
| June 29, 2026 | 4,513.28 | 4,514.5 | 4,514.5 | 4,514.5 | 4,512.5 | 2,149 |
| June 26, 2026 | 4,515.65 | 4,512.25 | 4,512.25 | 4,515.65 | 4,512.25 | 1,296 |
| June 25, 2026 | 4,510.44 | 4,508.5 | 4,508.5 | 4,512.5 | 4,508.5 | 7,011 |
| June 24, 2026 | 4,496.29 | 4,505.75 | 4,505.75 | 4,505.75 | 4,496.29 | 2,162 |
| June 23, 2026 | 4,494.8 | 4,494.25 | 4,494.25 | 4,496.63 | 4,494.25 | 3,273 |
| June 22, 2026 | 4,493.36 | 4,491 | 4,491 | 4,493.5 | 4,488 | 273 |
| June 19, 2026 | 4,491.55 | 4,487.75 | 4,487.75 | 4,491.55 | 4,487.75 | 36 |
| June 18, 2026 | 4,498.3 | 4,500.75 | 4,500.75 | 4,502.38 | 4,498.3 | 3,064 |
| June 17, 2026 | 4,505.63 | 4,500 | 4,500 | 4,506 | 4,498.5 | 993 |
| June 16, 2026 | 4,481 | 4,497.25 | 4,497.25 | 4,497.25 | 4,481 | 12 |
| June 15, 2026 | 4,492.27 | 4,493.5 | 4,493.5 | 4,497.69 | 4,492.27 | 7,874 |
| June 12, 2026 | 4,482 | 4,485 | 4,485 | 4,493.11 | 4,482 | 3,442 |
| June 11, 2026 | 4,469.03 | 4,471.5 | 4,471.5 | 4,475 | 4,468.94 | 6,240 |
| June 10, 2026 | 4,471.98 | 4,467 | 4,467 | 4,471.98 | 4,465.5 | 6,100 |
| June 09, 2026 | 4,465.3 | 4,462.75 | 4,462.75 | 4,465.5 | 4,462.75 | 3,197 |
| June 08, 2026 | 4,467.5 | 4,467.5 | 4,467.5 | 4,470.5 | 4,461.7 | 7,496 |
| June 05, 2026 | 4,464.7 | 4,467.25 | 4,467.25 | 4,469 | 4,464.7 | 12 |
| June 04, 2026 | 4,473.5 | 4,480.5 | 4,480.5 | 4,482.5 | 4,473.5 | 63 |
| June 03, 2026 | 4,477 | 4,475 | 4,475 | 4,478.5 | 4,475 | 8,458 |
| June 02, 2026 | 4,488.5 | 4,485 | 4,485 | 4,488.5 | 4,485 | 202 |
| June 01, 2026 | 4,479 | 4,473.5 | 4,473.5 | 4,485.5 | 4,473.5 | 3,579 |
| May 29, 2026 | 4,478 | 4,489.5 | 4,489.5 | 4,489.5 | 4,478 | 5,010 |
| May 28, 2026 | 4,471.5 | 4,477.5 | 4,477.5 | 4,478 | 4,471.5 | 4,104 |
| May 27, 2026 | 4,478.27 | 4,473.5 | 4,473.5 | 4,478.27 | 4,473.5 | 1,728 |
| May 26, 2026 | 4,474 | 4,465.25 | 4,465.25 | 4,474 | 4,465.25 | 9,010 |
| May 22, 2026 | 4,451.83 | 4,449.25 | 4,449.25 | 4,453.5 | 4,449 | 5,034 |
| May 21, 2026 | 4,448.51 | 4,440 | 4,440 | 4,450.27 | 4,440 | 3,729 |
| May 20, 2026 | 4,431.77 | 4,443 | 4,443 | 4,443 | 4,431.77 | 596 |
| May 19, 2026 | 4,437.5 | 4,425.25 | 4,425.25 | 4,437.5 | 4,425.25 | 3,693 |
| May 18, 2026 | 4,438.84 | 4,434.5 | 4,434.5 | 4,440.5 | 4,434.5 | 179 |
| May 15, 2026 | 4,444.04 | 4,435 | 4,435 | 4,444.04 | 4,433 | 3,505 |
| May 14, 2026 | 4,455.5 | 4,459.75 | 4,459.75 | 4,461.77 | 4,455.5 | 813 |
| May 13, 2026 | 4,461.28 | 4,448.75 | 4,448.75 | 4,461.28 | 4,447.5 | 1,659 |
| May 12, 2026 | 4,458.8 | 4,458.25 | 4,458.25 | 4,459 | 4,456.3 | 14,480 |
| May 11, 2026 | 4,470 | 4,468.25 | 4,468.25 | 4,470.77 | 4,468.25 | 860 |
| May 08, 2026 | 4,467.5 | 4,476.25 | 4,476.25 | 4,479.4 | 4,467.5 | 4,696 |
| May 07, 2026 | 4,477 | 4,473 | 4,473 | 4,496 | 4,473 | 4,765 |
| May 05, 2026 | 4,461.98 | 4,455.75 | 4,455.75 | 4,461.98 | 4,453.5 | 1,903 |
AD
