Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE

4,549.50

-0.25(-0.01%)

Updated at September 08 09:26AM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20254,5674,549.754,549.754,5674,533.5442
September 04, 20254,5314,528.54,528.54,533.474,528.5119
September 03, 20254,511.874,520.754,520.754,520.754,508.116,228
September 02, 20254,509.224,509.54,509.54,509.54,507.83790
September 01, 20254,5254,515.254,515.254,5254,514163
August 29, 20254,519.674,517.54,517.54,522.694,517.571
August 28, 20254,514.54,523.254,523.254,523.254,514.522
August 27, 20254,5164,517.754,517.754,517.754,516161
August 26, 20254,5324,515.754,515.754,5324,513.56,333
August 22, 20254,513.54,520.254,520.254,520.254,513.5202
August 21, 20254,546.54,505.254,505.254,546.54,505.25203
August 20, 20254,515.54,515.54,515.54,515.54,515.50
August 19, 20254,507.744,510.754,510.754,510.754,507.7438
August 18, 20254,515.044,505.254,505.254,515.044,505.2567
August 15, 20254,514.474,5124,5124,5174,511.5218
August 14, 20254,518.254,518.254,518.254,518.254,518.250
August 13, 20254,521.54,528.254,528.254,528.254,521.536
August 12, 20254,5254,511.54,511.54,5254,511.515,603
August 11, 20254,524.964,522.754,522.754,524.964,520.51,746
August 08, 20254,518.54,5194,5194,5274,518.53
August 07, 20254,5344,5324,5324,5344,527.04995
August 06, 20254,523.754,523.754,523.754,523.754,523.750
August 05, 20254,5334,525.54,525.54,5334,525.51,631
August 04, 20254,5144,522.254,522.254,522.254,51490
August 01, 20254,499.114,517.54,517.54,518.024,499.11347
July 31, 20254,509.54,5024,5024,509.54,499.047
July 30, 20254,4984,4984,4984,4984,4980
July 29, 20254,4984,4984,4984,4984,49827
July 28, 20254,494.594,491.754,491.754,498.064,491.7528
July 25, 20254,4834,4874,4874,4874,483211
July 24, 20254,4974,486.254,486.254,4974,482.52,499
July 23, 20254,494.714,4934,4934,494.714,493112
July 22, 20254,500.974,503.254,503.254,503.254,500.974
July 21, 20254,4994,497.254,497.254,4994,491.0419
July 18, 20254,4834,4834,4834,4834,4830
July 17, 20254,479.014,4824,4824,4824,479.01475
July 16, 20254,475.974,475.754,475.754,4764,475.7515
July 15, 20254,487.464,4714,4714,487.464,471338
July 14, 20254,4744,480.54,480.54,480.54,47419
July 11, 20254,483.544,481.54,481.54,483.544,481.510
July 10, 20254,495.974,489.54,489.54,495.974,489.55
July 09, 20254,4884,486.54,486.54,4904,486.586
July 08, 20254,486.464,4834,4834,486.464,482.0422
July 07, 20254,492.754,492.754,492.754,492.754,492.750
July 04, 20254,505.044,500.54,500.54,505.044,500.5230
July 03, 20254,508.474,501.54,501.54,508.474,496.52,247
July 02, 20254,5004,5004,5004,5004,5000
July 01, 20254,5174,495.54,495.54,5174,495.52,576
June 30, 20254,501.544,5004,5004,501.544,500156
June 27, 20254,501.954,496.54,496.54,501.954,496.5204
June 26, 20254,497.544,497.754,497.754,5034,497.544,587
June 25, 20254,4924,4924,4924,4924,4921,184
June 24, 20254,487.474,491.54,491.54,491.54,487.4723
June 23, 20254,490.564,4904,4904,490.564,49078
June 20, 20254,4834,4814,4814,483.54,4811,704
June 19, 20254,478.544,480.54,480.54,480.54,478.5465
June 18, 20254,484.54,484.54,484.54,484.54,484.52
June 17, 20254,475.754,475.754,475.754,475.754,475.750
June 16, 20254,476.254,476.254,476.254,476.254,476.250
June 13, 20254,486.234,473.54,473.54,486.234,473.543
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved