Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE

4,509.75

+5.75(+0.13%)

Updated at February 20 04:28PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 20, 20264,509.484,509.754,509.754,5104,507.53,986
February 19, 20264,505.554,5044,5044,505.554,503.94,084
February 18, 20264,5094,5094,5094,5094,5090
February 17, 20264,511.54,5104,5104,5134,50011,699
February 16, 20264,5194,506.54,506.54,5194,505.54,106
February 13, 20264,4974,501.754,501.754,5054,49311,465
February 12, 20264,484.54,494.54,494.54,495.54,4831,118
February 11, 20264,485.54,4854,4854,485.54,4794,029
February 10, 20264,4744,483.54,483.54,483.974,465.528,028
February 09, 20264,4544,4734,4734,473.54,454835
February 06, 20264,480.54,470.754,470.754,480.54,469.58,885
February 05, 20264,4624,4724,4724,473.54,4623,160
February 04, 20264,461.684,461.754,461.754,464.54,459.511,892
February 03, 20264,4524,4564,4564,4634,4528,856
February 02, 20264,470.624,461.54,461.54,470.624,461.5195
January 30, 20264,464.754,464.754,464.754,464.754,464.750
January 29, 20264,4644,4674,4674,4674,46412
January 28, 20264,4704,462.754,462.754,4704,462.758
January 27, 20264,464.334,4624,4624,466.54,460.5102
January 26, 20264,4734,4654,4654,4734,46585
January 23, 20264,4584,454.254,454.254,458.54,454.256,726
January 22, 20264,460.44,4564,4564,460.44,456105
January 21, 20264,449.94,450.254,450.254,450.254,4475
January 20, 20264,436.54,450.54,450.54,450.54,436.52,259
January 19, 20264,461.254,454.754,454.754,461.254,4533
January 16, 20264,469.54,461.254,461.254,469.54,461.256
January 15, 20264,4644,468.54,468.54,4734,464314
January 14, 20264,4684,4684,4684,4684,4680
January 13, 20264,4704,4624,4624,4704,46212
January 12, 20264,4654,4634,4634,4654,463135
January 09, 20264,4584,4584,4584,460.54,458200
January 08, 20264,458.54,457.754,457.754,458.54,457.75116
January 07, 20264,459.334,4634,4634,4634,459.33459
January 06, 20264,452.834,450.754,450.754,452.834,450.752,552
January 05, 20264,452.54,448.254,448.254,452.54,448.2596
January 02, 20264,455.54,447.254,447.254,455.54,447.2524,920
December 31, 20254,462.54,4564,4564,464.234,4567,399
December 30, 20254,456.284,4534,4534,456.284,4502,112
December 29, 20254,448.54,458.644,458.644,458.644,448.52,718
December 24, 20254,4564,4424,4424,4564,44267
December 23, 20254,452.864,446.254,446.254,452.864,446.2532
December 22, 20254,4474,444.54,444.54,4474,4395,836
December 19, 20254,455.54,4404,4404,455.54,4403
December 18, 20254,449.984,451.254,451.254,451.254,446.861,197
December 17, 20254,443.944,441.254,441.254,445.54,439.735,531
December 16, 20254,439.54,440.754,440.754,447.224,437.224,810
December 15, 20254,443.354,442.54,442.54,444.024,441.642,575
December 12, 20254,4394,437.254,437.254,4394,437.25251
December 11, 20254,447.54,447.754,447.754,447.754,440.57
December 10, 20254,429.54,4414,4414,4414,429.554
December 09, 20254,440.54,4394,4394,441.784,4393,919
December 08, 20254,573.864,564.54,564.54,573.864,564.5491
December 05, 20254,5914,577.254,577.254,5914,577.2517,571
December 04, 20254,5814,579.54,579.54,585.784,579.52,070
December 03, 20254,5944,584.254,584.254,594.54,584.2511,612
December 02, 20254,576.54,584.754,584.754,5874,576.56
December 01, 20254,5954,583.54,583.54,609.84,583.53,605
November 28, 20254,601.974,596.54,596.54,601.974,596.578
November 27, 20254,6034,596.54,596.54,6034,5934,316
November 26, 20254,593.284,5954,5954,5954,593.28225
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved