Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged - AGHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 18, 2025	4,515.04	4,505.25	4,505.25	4,515.04	4,505.25	67
August 15, 2025	4,514.47	4,512	4,512	4,517	4,511.5	218
August 14, 2025	4,518.25	4,518.25	4,518.25	4,518.25	4,518.25	0
August 13, 2025	4,521.5	4,528.25	4,528.25	4,528.25	4,521.5	36
August 12, 2025	4,525	4,511.5	4,511.5	4,525	4,511.5	15,603
August 11, 2025	4,524.96	4,522.75	4,522.75	4,524.96	4,520.5	1,746
August 08, 2025	4,518.5	4,519	4,519	4,527	4,518.5	3
August 07, 2025	4,534	4,532	4,532	4,534	4,527.04	995
August 06, 2025	4,523.75	4,523.75	4,523.75	4,523.75	4,523.75	0
August 05, 2025	4,533	4,525.5	4,525.5	4,533	4,525.5	1,631
August 04, 2025	4,514	4,522.25	4,522.25	4,522.25	4,514	90
August 01, 2025	4,499.11	4,517.5	4,517.5	4,518.02	4,499.11	347
July 31, 2025	4,509.5	4,502	4,502	4,509.5	4,499.04	7
July 30, 2025	4,498	4,498	4,498	4,498	4,498	0
July 29, 2025	4,498	4,498	4,498	4,498	4,498	27
July 28, 2025	4,494.59	4,491.75	4,491.75	4,498.06	4,491.75	28
July 25, 2025	4,483	4,487	4,487	4,487	4,483	211
July 24, 2025	4,497	4,486.25	4,486.25	4,497	4,482.5	2,499
July 23, 2025	4,494.71	4,493	4,493	4,494.71	4,493	112
July 22, 2025	4,500.97	4,503.25	4,503.25	4,503.25	4,500.97	4
July 21, 2025	4,499	4,497.25	4,497.25	4,499	4,491.04	19
July 18, 2025	4,483	4,483	4,483	4,483	4,483	0
July 17, 2025	4,479.01	4,482	4,482	4,482	4,479.01	475
July 16, 2025	4,475.97	4,475.75	4,475.75	4,476	4,475.75	15
July 15, 2025	4,487.46	4,471	4,471	4,487.46	4,471	338
July 14, 2025	4,474	4,480.5	4,480.5	4,480.5	4,474	19
July 11, 2025	4,483.54	4,481.5	4,481.5	4,483.54	4,481.5	10
July 10, 2025	4,495.97	4,489.5	4,489.5	4,495.97	4,489.5	5
July 09, 2025	4,488	4,486.5	4,486.5	4,490	4,486.5	86
July 08, 2025	4,486.46	4,483	4,483	4,486.46	4,482.04	22
July 07, 2025	4,492.75	4,492.75	4,492.75	4,492.75	4,492.75	0
July 04, 2025	4,505.04	4,500.5	4,500.5	4,505.04	4,500.5	230
July 03, 2025	4,508.47	4,501.5	4,501.5	4,508.47	4,496.5	2,247
July 02, 2025	4,500	4,500	4,500	4,500	4,500	0
July 01, 2025	4,517	4,495.5	4,495.5	4,517	4,495.5	2,576
June 30, 2025	4,501.54	4,500	4,500	4,501.54	4,500	156
June 27, 2025	4,501.95	4,496.5	4,496.5	4,501.95	4,496.5	204
June 26, 2025	4,497.54	4,497.75	4,497.75	4,503	4,497.54	4,587
June 25, 2025	4,492	4,492	4,492	4,492	4,492	1,184
June 24, 2025	4,487.47	4,491.5	4,491.5	4,491.5	4,487.47	23
June 23, 2025	4,490.56	4,490	4,490	4,490.56	4,490	78
June 20, 2025	4,483	4,481	4,481	4,483.5	4,481	1,704
June 19, 2025	4,478.54	4,480.5	4,480.5	4,480.5	4,478.54	65
June 18, 2025	4,484.5	4,484.5	4,484.5	4,484.5	4,484.5	2
June 17, 2025	4,475.75	4,475.75	4,475.75	4,475.75	4,475.75	0
June 16, 2025	4,476.25	4,476.25	4,476.25	4,476.25	4,476.25	0
June 13, 2025	4,486.23	4,473.5	4,473.5	4,486.23	4,473.5	43
June 12, 2025	4,482.8	4,484	4,484	4,485.5	4,482.5	277
June 11, 2025	4,467.5	4,467.75	4,467.75	4,471.5	4,462	12,346
June 10, 2025	4,464.5	4,461.75	4,461.75	4,468	4,461.75	10,843
June 09, 2025	4,465	4,458	4,458	4,466.5	4,458	2,367
June 06, 2025	4,467.5	4,459.25	4,459.25	4,469.5	4,459.25	400
June 05, 2025	4,472.5	4,463.5	4,463.5	4,477.5	4,463.5	4,489
June 04, 2025	4,463	4,470.5	4,470.5	4,470.5	4,457.46	2,128
June 03, 2025	4,462.5	4,458.25	4,458.25	4,462.97	4,457.54	4,627
June 02, 2025	4,457.55	4,457.5	4,457.5	4,457.55	4,457.5	49
May 30, 2025	4,455	4,462.25	4,462.25	4,462.25	4,455	300
May 29, 2025	4,441.5	4,458.25	4,458.25	4,458.25	4,441.5	6,852
May 28, 2025	4,447	4,446.5	4,446.5	4,453	4,446.5	2,099
May 27, 2025	4,450.5	4,453.25	4,453.25	4,453.25	4,449	2,268

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE