Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE

4,442.00

-4.25(-0.10%)

Updated at December 24 12:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 20254,4564,4424,4424,4564,44267
December 23, 20254,452.864,446.254,446.254,452.864,446.2532
December 22, 20254,4474,444.54,444.54,4474,4395,836
December 19, 20254,455.54,4404,4404,455.54,4403
December 18, 20254,449.984,451.254,451.254,451.254,446.861,197
December 17, 20254,443.944,441.254,441.254,445.54,439.735,531
December 16, 20254,439.54,440.754,440.754,447.224,437.224,810
December 15, 20254,443.354,442.54,442.54,444.024,441.642,575
December 12, 20254,4394,437.254,437.254,4394,437.25251
December 11, 20254,447.54,447.754,447.754,447.754,440.57
December 10, 20254,429.54,4414,4414,4414,429.554
December 09, 20254,440.54,4394,4394,441.784,4393,919
December 08, 20254,573.864,564.54,564.54,573.864,564.5491
December 05, 20254,5914,577.254,577.254,5914,577.2517,571
December 04, 20254,5814,579.54,579.54,585.784,579.52,070
December 03, 20254,5944,584.254,584.254,594.54,584.2511,612
December 02, 20254,576.54,584.754,584.754,5874,576.56
December 01, 20254,5954,583.54,583.54,609.84,583.53,605
November 28, 20254,601.974,596.54,596.54,601.974,596.578
November 27, 20254,6034,596.54,596.54,6034,5934,316
November 26, 20254,593.284,5954,5954,5954,593.28225
November 25, 20254,583.964,595.254,595.254,595.254,583.961,547
November 24, 20254,595.54,5854,5854,595.54,584516
November 21, 20254,5764,5844,5844,587.364,57666
November 20, 20254,576.784,577.754,577.754,577.754,573.44255
November 19, 20254,577.784,579.54,579.54,5814,574.72115
November 18, 20254,5884,5794,5794,5884,5784,073
November 17, 20254,5694,577.54,577.54,577.54,5692
November 14, 20254,585.54,582.54,582.54,585.54,582.516
November 13, 20254,592.784,584.254,584.254,592.784,584.2540
November 12, 20254,590.34,591.54,591.54,591.54,590.329
November 11, 20254,582.724,589.254,589.254,589.254,582.72114
November 10, 20254,5874,5844,5844,5874,578.51,233
November 07, 20254,5914,586.254,586.254,5914,581567
November 06, 20254,570.54,5854,5854,586.364,570.547
November 05, 20254,588.44,5764,5764,5914,57611,287
November 04, 20254,5894,587.254,587.254,5894,584.64185
November 03, 20254,5894,587.54,587.54,595.54,585.225,660
October 31, 20254,590.744,582.54,582.54,590.744,582.53,130
October 30, 20254,581.54,5924,5924,593.54,581.519
October 29, 20254,611.54,598.54,598.54,611.54,594.5117
October 28, 20254,6074,603.754,603.754,607.54,60310,575
October 27, 20254,599.54,5964,5964,599.54,590.53
October 24, 20254,595.54,595.54,595.54,605.54,5959,214
October 23, 20254,598.514,6014,6014,602.54,598.51140
October 22, 20254,606.74,601.54,601.54,606.74,601.510
October 21, 20254,600.34,6034,6034,603.74,600.353
October 20, 20254,588.84,5964,5964,5964,588.850
October 17, 20254,592.54,5914,5914,603.54,589.53,420
October 16, 20254,590.754,5924,5924,593.54,589.5309
October 15, 20254,5924,590.754,590.754,5924,587.1418
October 14, 20254,583.784,5804,5804,583.784,58030
October 13, 20254,561.54,572.754,572.754,575.284,561.5114
October 10, 20254,5634,5664,5664,5684,56312,623
October 09, 20254,572.54,560.754,560.754,572.54,560.75558
October 08, 20254,5684,5684,5684,5684,56844
October 07, 20254,553.54,559.754,559.754,559.864,553.5103
October 06, 20254,5514,563.54,563.54,5644,55127,561
October 03, 20254,5714,567.54,567.54,5714,565126
October 02, 20254,565.784,5644,5644,565.784,564226
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved