Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE

4,579.50

-4.75(-0.10%)

Updated at December 04 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 20254,5814,579.54,579.54,585.784,579.52,070
December 03, 20254,5944,584.254,584.254,594.54,584.2511,612
December 02, 20254,576.54,584.754,584.754,5874,576.56
December 01, 20254,5954,583.54,583.54,609.84,583.53,605
November 28, 20254,601.974,596.54,596.54,601.974,596.578
November 27, 20254,6034,596.54,596.54,6034,5934,316
November 26, 20254,593.284,5954,5954,5954,593.28225
November 25, 20254,583.964,595.254,595.254,595.254,583.961,547
November 24, 20254,595.54,5854,5854,595.54,584516
November 21, 20254,5764,5844,5844,587.364,57666
November 20, 20254,576.784,577.754,577.754,577.754,573.44255
November 19, 20254,577.784,579.54,579.54,5814,574.72115
November 18, 20254,5884,5794,5794,5884,5784,073
November 17, 20254,5694,577.54,577.54,577.54,5692
November 14, 20254,585.54,582.54,582.54,585.54,582.516
November 13, 20254,592.784,584.254,584.254,592.784,584.2540
November 12, 20254,590.34,591.54,591.54,591.54,590.329
November 11, 20254,582.724,589.254,589.254,589.254,582.72114
November 10, 20254,5874,5844,5844,5874,578.51,233
November 07, 20254,5914,586.254,586.254,5914,581567
November 06, 20254,570.54,5854,5854,586.364,570.547
November 05, 20254,588.44,5764,5764,5914,57611,287
November 04, 20254,5894,587.254,587.254,5894,584.64185
November 03, 20254,5894,587.54,587.54,595.54,585.225,660
October 31, 20254,590.744,582.54,582.54,590.744,582.53,130
October 30, 20254,581.54,5924,5924,593.54,581.519
October 29, 20254,611.54,598.54,598.54,611.54,594.5117
October 28, 20254,6074,603.754,603.754,607.54,60310,575
October 27, 20254,599.54,5964,5964,599.54,590.53
October 24, 20254,595.54,595.54,595.54,605.54,5959,214
October 23, 20254,598.514,6014,6014,602.54,598.51140
October 22, 20254,606.74,601.54,601.54,606.74,601.510
October 21, 20254,600.34,6034,6034,603.74,600.353
October 20, 20254,588.84,5964,5964,5964,588.850
October 17, 20254,592.54,5914,5914,603.54,589.53,420
October 16, 20254,590.754,5924,5924,593.54,589.5309
October 15, 20254,5924,590.754,590.754,5924,587.1418
October 14, 20254,583.784,5804,5804,583.784,58030
October 13, 20254,561.54,572.754,572.754,575.284,561.5114
October 10, 20254,5634,5664,5664,5684,56312,623
October 09, 20254,572.54,560.754,560.754,572.54,560.75558
October 08, 20254,5684,5684,5684,5684,56844
October 07, 20254,553.54,559.754,559.754,559.864,553.5103
October 06, 20254,5514,563.54,563.54,5644,55127,561
October 03, 20254,5714,567.54,567.54,5714,565126
October 02, 20254,565.784,5644,5644,565.784,564226
October 01, 20254,564.54,556.54,556.54,566.54,556.52,133
September 30, 20254,5584,559.254,559.254,5624,556.5650,885
September 29, 20254,5634,5534,5534,5634,548.642,175
September 26, 20254,549.044,5464,5464,549.044,546684
September 25, 20254,541.54,544.254,544.254,554.54,541.52,370
September 24, 20254,5604,550.54,550.54,5604,550.52,487
September 23, 20254,5584,550.54,550.54,5584,550.31441
September 22, 20254,558.54,552.54,552.54,558.54,552.57
September 19, 20254,5504,5494,5494,555.474,54976
September 18, 20254,573.54,555.54,555.54,573.54,551.5522
September 17, 20254,570.674,567.54,567.54,570.674,567.5291
September 16, 20254,562.54,562.54,562.54,562.54,562.50
September 15, 20254,5624,5654,5654,565.54,5604,349
September 12, 20254,560.54,552.54,552.54,560.54,552.54
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved