Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged - AGHG.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	4,567	4,549.75	4,549.75	4,567	4,533.54	42
September 04, 2025	4,531	4,528.5	4,528.5	4,533.47	4,528.5	119
September 03, 2025	4,511.87	4,520.75	4,520.75	4,520.75	4,508.11	6,228
September 02, 2025	4,509.22	4,509.5	4,509.5	4,509.5	4,507.83	790
September 01, 2025	4,525	4,515.25	4,515.25	4,525	4,514	163
August 29, 2025	4,519.67	4,517.5	4,517.5	4,522.69	4,517.5	71
August 28, 2025	4,514.5	4,523.25	4,523.25	4,523.25	4,514.5	22
August 27, 2025	4,516	4,517.75	4,517.75	4,517.75	4,516	161
August 26, 2025	4,532	4,515.75	4,515.75	4,532	4,513.5	6,333
August 22, 2025	4,513.5	4,520.25	4,520.25	4,520.25	4,513.5	202
August 21, 2025	4,546.5	4,505.25	4,505.25	4,546.5	4,505.25	203
August 20, 2025	4,515.5	4,515.5	4,515.5	4,515.5	4,515.5	0
August 19, 2025	4,507.74	4,510.75	4,510.75	4,510.75	4,507.74	38
August 18, 2025	4,515.04	4,505.25	4,505.25	4,515.04	4,505.25	67
August 15, 2025	4,514.47	4,512	4,512	4,517	4,511.5	218
August 14, 2025	4,518.25	4,518.25	4,518.25	4,518.25	4,518.25	0
August 13, 2025	4,521.5	4,528.25	4,528.25	4,528.25	4,521.5	36
August 12, 2025	4,525	4,511.5	4,511.5	4,525	4,511.5	15,603
August 11, 2025	4,524.96	4,522.75	4,522.75	4,524.96	4,520.5	1,746
August 08, 2025	4,518.5	4,519	4,519	4,527	4,518.5	3
August 07, 2025	4,534	4,532	4,532	4,534	4,527.04	995
August 06, 2025	4,523.75	4,523.75	4,523.75	4,523.75	4,523.75	0
August 05, 2025	4,533	4,525.5	4,525.5	4,533	4,525.5	1,631
August 04, 2025	4,514	4,522.25	4,522.25	4,522.25	4,514	90
August 01, 2025	4,499.11	4,517.5	4,517.5	4,518.02	4,499.11	347
July 31, 2025	4,509.5	4,502	4,502	4,509.5	4,499.04	7
July 30, 2025	4,498	4,498	4,498	4,498	4,498	0
July 29, 2025	4,498	4,498	4,498	4,498	4,498	27
July 28, 2025	4,494.59	4,491.75	4,491.75	4,498.06	4,491.75	28
July 25, 2025	4,483	4,487	4,487	4,487	4,483	211
July 24, 2025	4,497	4,486.25	4,486.25	4,497	4,482.5	2,499
July 23, 2025	4,494.71	4,493	4,493	4,494.71	4,493	112
July 22, 2025	4,500.97	4,503.25	4,503.25	4,503.25	4,500.97	4
July 21, 2025	4,499	4,497.25	4,497.25	4,499	4,491.04	19
July 18, 2025	4,483	4,483	4,483	4,483	4,483	0
July 17, 2025	4,479.01	4,482	4,482	4,482	4,479.01	475
July 16, 2025	4,475.97	4,475.75	4,475.75	4,476	4,475.75	15
July 15, 2025	4,487.46	4,471	4,471	4,487.46	4,471	338
July 14, 2025	4,474	4,480.5	4,480.5	4,480.5	4,474	19
July 11, 2025	4,483.54	4,481.5	4,481.5	4,483.54	4,481.5	10
July 10, 2025	4,495.97	4,489.5	4,489.5	4,495.97	4,489.5	5
July 09, 2025	4,488	4,486.5	4,486.5	4,490	4,486.5	86
July 08, 2025	4,486.46	4,483	4,483	4,486.46	4,482.04	22
July 07, 2025	4,492.75	4,492.75	4,492.75	4,492.75	4,492.75	0
July 04, 2025	4,505.04	4,500.5	4,500.5	4,505.04	4,500.5	230
July 03, 2025	4,508.47	4,501.5	4,501.5	4,508.47	4,496.5	2,247
July 02, 2025	4,500	4,500	4,500	4,500	4,500	0
July 01, 2025	4,517	4,495.5	4,495.5	4,517	4,495.5	2,576
June 30, 2025	4,501.54	4,500	4,500	4,501.54	4,500	156
June 27, 2025	4,501.95	4,496.5	4,496.5	4,501.95	4,496.5	204
June 26, 2025	4,497.54	4,497.75	4,497.75	4,503	4,497.54	4,587
June 25, 2025	4,492	4,492	4,492	4,492	4,492	1,184
June 24, 2025	4,487.47	4,491.5	4,491.5	4,491.5	4,487.47	23
June 23, 2025	4,490.56	4,490	4,490	4,490.56	4,490	78
June 20, 2025	4,483	4,481	4,481	4,483.5	4,481	1,704
June 19, 2025	4,478.54	4,480.5	4,480.5	4,480.5	4,478.54	65
June 18, 2025	4,484.5	4,484.5	4,484.5	4,484.5	4,484.5	2
June 17, 2025	4,475.75	4,475.75	4,475.75	4,475.75	4,475.75	0
June 16, 2025	4,476.25	4,476.25	4,476.25	4,476.25	4,476.25	0
June 13, 2025	4,486.23	4,473.5	4,473.5	4,486.23	4,473.5	43

Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE