Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR GBP Hedged (AGHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) since IPO date, it would be worth 979.16 GBp as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 981.12 GBp, while 1000 GBp invested 1 year ago would be worth 990.88 GBp. This corresponds to total returns of -2.08%, -1.89%, -0.91%, respectively, with annualized returns of -0.4%, -0.38%, -0.91%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 4,378.14 | 4,385.25 | 4,385.25 | 4,389 | 4,378.14 | 2,067 |
| September 30, 2026 | 4,397.5 | 4,388.5 | 4,388.5 | 4,397.5 | 4,388.5 | 206 |
| September 28, 2026 | 4,392.5 | 4,386.25 | 4,386.25 | 4,392.5 | 4,385.5 | 151 |
| September 23, 2026 | 4,434.65 | 4,414.25 | 4,414.25 | 4,434.65 | 4,414.25 | 3,938 |
| September 22, 2026 | 4,444 | 4,434.25 | 4,434.25 | 4,444 | 4,433.97 | 1,222 |
| September 17, 2026 | 4,424.1 | 4,432.75 | 4,432.75 | 4,432.75 | 4,422.77 | 218,067 |
| September 16, 2026 | 4,414.18 | 4,424.75 | 4,424.75 | 4,424.75 | 4,414.18 | 4 |
| September 15, 2026 | 4,410.6 | 4,416.25 | 4,416.25 | 4,416.5 | 4,410.6 | 296 |
| September 11, 2026 | 4,429.5 | 4,430.25 | 4,430.25 | 4,432.5 | 4,427.67 | 1,794 |
| September 10, 2026 | 4,438.8 | 4,430.25 | 4,430.25 | 4,438.8 | 4,430.25 | 2,209 |
| September 09, 2026 | 4,454.32 | 4,443.75 | 4,443.75 | 4,454.32 | 4,443.75 | 526 |
| September 08, 2026 | 4,454.55 | 4,459.75 | 4,459.75 | 4,461.6 | 4,454.55 | 4,463 |
| September 07, 2026 | 4,461.12 | 4,454.75 | 4,454.75 | 4,461.12 | 4,454.75 | 56 |
| September 04, 2026 | 4,456.15 | 4,460.25 | 4,460.25 | 4,460.4 | 4,456.15 | 961,933 |
| September 02, 2026 | 4,447 | 4,449.75 | 4,449.75 | 4,449.75 | 4,447 | 3 |
| September 01, 2026 | 4,454.29 | 4,458.75 | 4,458.75 | 4,458.75 | 4,454.29 | 66 |
| August 28, 2026 | 4,475.21 | 4,469.25 | 4,469.25 | 4,475.21 | 4,469.25 | 534 |
| August 27, 2026 | 4,478.83 | 4,476.75 | 4,476.75 | 4,478.83 | 4,475.33 | 3,637 |
| August 26, 2026 | 4,476 | 4,477.25 | 4,477.25 | 4,477.25 | 4,475.5 | 9 |
| August 25, 2026 | 4,472.57 | 4,479.5 | 4,479.5 | 4,479.5 | 4,472.57 | 4 |
| August 24, 2026 | 4,468.9 | 4,471.25 | 4,471.25 | 4,471.25 | 4,466.5 | 2,606 |
| August 21, 2026 | 4,470.3 | 4,461.25 | 4,461.25 | 4,470.3 | 4,461.25 | 432 |
| August 20, 2026 | 4,468.5 | 4,467.5 | 4,467.5 | 4,469.5 | 4,467.5 | 3,612 |
| August 18, 2026 | 4,469.5 | 4,461.25 | 4,461.25 | 4,469.5 | 4,456.5 | 4,146 |
| August 17, 2026 | 4,468.58 | 4,464.75 | 4,464.75 | 4,468.58 | 4,462.5 | 206 |
| August 14, 2026 | 4,474 | 4,469.75 | 4,469.75 | 4,482.5 | 4,469.75 | 2,371 |
| August 13, 2026 | 4,476.18 | 4,478.75 | 4,478.75 | 4,485.45 | 4,475.83 | 750 |
| August 12, 2026 | 4,473.46 | 4,471.25 | 4,471.25 | 4,477.53 | 4,471.25 | 3,595 |
| August 11, 2026 | 4,471.5 | 4,473.25 | 4,473.25 | 4,473.25 | 4,467.52 | 23,800 |
| August 10, 2026 | 4,478.83 | 4,471 | 4,471 | 4,479.11 | 4,471 | 827 |
| August 07, 2026 | 4,475.33 | 4,475.75 | 4,475.75 | 4,475.75 | 4,473.3 | 9,798 |
| August 06, 2026 | 4,481.77 | 4,476.25 | 4,476.25 | 4,481.77 | 4,476.25 | 930 |
| August 05, 2026 | 4,479.82 | 4,479.75 | 4,479.75 | 4,482.58 | 4,479.75 | 1,696 |
| August 04, 2026 | 4,468.71 | 4,476.25 | 4,476.25 | 4,476.25 | 4,464.77 | 748 |
| August 03, 2026 | 4,468 | 4,466.75 | 4,466.75 | 4,468.09 | 4,466.75 | 37 |
| July 31, 2026 | 4,477.5 | 4,456.25 | 4,456.25 | 4,477.5 | 4,456.25 | 5,468 |
| July 30, 2026 | 4,463.04 | 4,463.25 | 4,463.25 | 4,465.46 | 4,461.02 | 3,584 |
| July 28, 2026 | 4,473 | 4,475.25 | 4,475.25 | 4,475.25 | 4,472 | 4 |
| July 27, 2026 | 4,470.49 | 4,464.75 | 4,464.75 | 4,470.49 | 4,464.75 | 28,221 |
| July 24, 2026 | 4,455.71 | 4,459.75 | 4,459.75 | 4,459.75 | 4,455.71 | 2,452 |
| July 23, 2026 | 4,461.43 | 4,449.75 | 4,449.75 | 4,461.61 | 4,449.75 | 16,795 |
| July 22, 2026 | 4,468.27 | 4,463.25 | 4,463.25 | 4,468.27 | 4,460.5 | 8,561 |
| July 21, 2026 | 4,467.83 | 4,467.25 | 4,467.25 | 4,469.97 | 4,466.17 | 665 |
| July 20, 2026 | 4,474.5 | 4,472.75 | 4,472.75 | 4,474.5 | 4,471.5 | 648 |
| July 17, 2026 | 4,484 | 4,481.25 | 4,481.25 | 4,484.77 | 4,481.25 | 2,730 |
| July 16, 2026 | 4,478 | 4,475.75 | 4,475.75 | 4,478 | 4,474.77 | 5,875 |
| July 15, 2026 | 4,470.17 | 4,479.25 | 4,479.25 | 4,479.25 | 4,468.5 | 5,467 |
| July 14, 2026 | 4,470.54 | 4,479.75 | 4,479.75 | 4,479.75 | 4,470.54 | 3,388 |
| July 10, 2026 | 4,480.61 | 4,483.75 | 4,483.75 | 4,484.18 | 4,480.61 | 3,394 |
| July 09, 2026 | 4,472.19 | 4,478.75 | 4,478.75 | 4,478.75 | 4,472.19 | 22 |
| July 08, 2026 | 4,481 | 4,468.75 | 4,468.75 | 4,481 | 4,468.75 | 3,335 |
| July 07, 2026 | 4,493.68 | 4,488 | 4,488 | 4,493.68 | 4,488 | 363 |
| July 06, 2026 | 4,500.47 | 4,496 | 4,496 | 4,500.47 | 4,494.5 | 4,999 |
| July 03, 2026 | 4,496.97 | 4,495.75 | 4,495.75 | 4,496.97 | 4,495.75 | 110 |
| July 02, 2026 | 4,494.3 | 4,500 | 4,500 | 4,500.71 | 4,494.3 | 8,513 |
| July 01, 2026 | 4,499.14 | 4,502 | 4,502 | 4,502 | 4,499 | 3,892 |
| June 30, 2026 | 4,512.3 | 4,508.5 | 4,508.5 | 4,512.3 | 4,506.6 | 978 |
| June 29, 2026 | 4,513.28 | 4,514.5 | 4,514.5 | 4,514.5 | 4,512.5 | 2,149 |
| June 26, 2026 | 4,515.65 | 4,512.25 | 4,512.25 | 4,515.65 | 4,512.25 | 1,296 |
| June 25, 2026 | 4,510.44 | 4,508.5 | 4,508.5 | 4,512.5 | 4,508.5 | 7,011 |
AD
