Amundi Index Solutions - Amundi Core Global Aggregate Bond UCITS ETF DR GBP Hedged (AGHG.L) LSE
Currency In GBp
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGHG.L Historical Return
If you invested 1000 GBp in Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) since IPO date, it would be worth 992.68 GBp as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a 1000 GBp investment made 5 years ago would be worth 994.87 GBp, while 1000 GBp invested 1 year ago would be worth 998.55 GBp. This corresponds to total returns of -0.73%, -0.51%, -0.14%, respectively, with annualized returns of -0.14%, -0.1%, -0.14%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGHG.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 11, 2026 | 4,463.5 | 4,463.25 | 4,463.25 | 4,468.5 | 4,461.33 | 2,322 |
| November 10, 2026 | 4,468.48 | 4,466.25 | 4,466.25 | 4,468.48 | 4,466.25 | 14,774 |
| November 09, 2026 | 4,486.5 | 4,483.25 | 4,483.25 | 4,486.5 | 4,482.18 | 543 |
| November 06, 2026 | 4,486.15 | 4,483.75 | 4,483.75 | 4,486.15 | 4,483.75 | 10 |
| November 05, 2026 | 4,476 | 4,483.5 | 4,483.5 | 4,485 | 4,476 | 23,141 |
| November 04, 2026 | 4,460.5 | 4,466.75 | 4,466.75 | 4,466.75 | 4,460.5 | 44,826 |
| November 03, 2026 | 4,459.68 | 4,459.25 | 4,459.25 | 4,460.5 | 4,455.5 | 4,417 |
| November 02, 2026 | 4,459.5 | 4,465.25 | 4,465.25 | 4,465.25 | 4,459.5 | 90 |
| October 30, 2026 | 4,457.02 | 4,453.75 | 4,453.75 | 4,457.02 | 4,453.75 | 1,912 |
| October 28, 2026 | 4,442.5 | 4,445.5 | 4,445.5 | 4,452.5 | 4,442.5 | 40,256 |
| October 27, 2026 | 4,442.6 | 4,444.75 | 4,444.75 | 4,444.75 | 4,441.27 | 1,796 |
| October 26, 2026 | 4,441.5 | 4,444 | 4,444 | 4,444 | 4,441.5 | 198 |
| October 23, 2026 | 4,444.68 | 4,442.25 | 4,442.25 | 4,447.5 | 4,442.25 | 30 |
| October 22, 2026 | 4,428.5 | 4,438.75 | 4,438.75 | 4,438.75 | 4,428.5 | 2,292 |
| October 21, 2026 | 4,420.51 | 4,427 | 4,427 | 4,427 | 4,420.51 | 2,993 |
| October 20, 2026 | 4,423.5 | 4,428.25 | 4,428.25 | 4,428.25 | 4,422 | 409 |
| October 16, 2026 | 4,429 | 4,431.5 | 4,431.5 | 4,431.5 | 4,426 | 2,307 |
| October 15, 2026 | 4,428.5 | 4,427.75 | 4,427.75 | 4,428.5 | 4,427.75 | 2 |
| October 14, 2026 | 4,413.5 | 4,404.75 | 4,404.75 | 4,413.5 | 4,404.75 | 2 |
| October 13, 2026 | 4,412.68 | 4,409 | 4,409 | 4,412.68 | 4,409 | 1 |
| October 12, 2026 | 4,412 | 4,402 | 4,402 | 4,412 | 4,402 | 20 |
| October 09, 2026 | 4,402.5 | 4,398.5 | 4,398.5 | 4,404 | 4,395.1 | 384 |
| October 08, 2026 | 4,390.02 | 4,392 | 4,392 | 4,392 | 4,390.02 | 2 |
| October 07, 2026 | 4,394.5 | 4,389.5 | 4,389.5 | 4,394.5 | 4,389.5 | 3 |
| October 06, 2026 | 4,394 | 4,398 | 4,398 | 4,398 | 4,394 | 4 |
| October 05, 2026 | 4,391.18 | 4,382.5 | 4,382.5 | 4,391.18 | 4,382.5 | 1,977 |
| October 02, 2026 | 4,390.81 | 4,392 | 4,392 | 4,392 | 4,390.6 | 1,444 |
| October 01, 2026 | 4,378.14 | 4,385.25 | 4,385.25 | 4,389 | 4,378.14 | 2,067 |
| September 30, 2026 | 4,397.5 | 4,388.5 | 4,388.5 | 4,397.5 | 4,388.5 | 206 |
| September 28, 2026 | 4,392.5 | 4,386.25 | 4,386.25 | 4,392.5 | 4,385.5 | 151 |
| September 23, 2026 | 4,434.65 | 4,414.25 | 4,414.25 | 4,434.65 | 4,414.25 | 3,938 |
| September 22, 2026 | 4,444 | 4,434.25 | 4,434.25 | 4,444 | 4,433.97 | 1,222 |
| September 17, 2026 | 4,424.1 | 4,432.75 | 4,432.75 | 4,432.75 | 4,422.77 | 218,067 |
| September 16, 2026 | 4,414.18 | 4,424.75 | 4,424.75 | 4,424.75 | 4,414.18 | 4 |
| September 15, 2026 | 4,410.6 | 4,416.25 | 4,416.25 | 4,416.5 | 4,410.6 | 296 |
| September 11, 2026 | 4,429.5 | 4,430.25 | 4,430.25 | 4,432.5 | 4,427.67 | 1,794 |
| September 10, 2026 | 4,438.8 | 4,430.25 | 4,430.25 | 4,438.8 | 4,430.25 | 2,209 |
| September 09, 2026 | 4,454.32 | 4,443.75 | 4,443.75 | 4,454.32 | 4,443.75 | 526 |
| September 08, 2026 | 4,454.55 | 4,459.75 | 4,459.75 | 4,461.6 | 4,454.55 | 4,463 |
| September 07, 2026 | 4,461.12 | 4,454.75 | 4,454.75 | 4,461.12 | 4,454.75 | 56 |
| September 04, 2026 | 4,456.15 | 4,460.25 | 4,460.25 | 4,460.4 | 4,456.15 | 961,933 |
| September 02, 2026 | 4,447 | 4,449.75 | 4,449.75 | 4,449.75 | 4,447 | 3 |
| September 01, 2026 | 4,454.29 | 4,458.75 | 4,458.75 | 4,458.75 | 4,454.29 | 66 |
| August 28, 2026 | 4,475.21 | 4,469.25 | 4,469.25 | 4,475.21 | 4,469.25 | 534 |
| August 27, 2026 | 4,478.83 | 4,476.75 | 4,476.75 | 4,478.83 | 4,475.33 | 3,637 |
| August 26, 2026 | 4,476 | 4,477.25 | 4,477.25 | 4,477.25 | 4,475.5 | 9 |
| August 25, 2026 | 4,472.57 | 4,479.5 | 4,479.5 | 4,479.5 | 4,472.57 | 4 |
| August 24, 2026 | 4,468.9 | 4,471.25 | 4,471.25 | 4,471.25 | 4,466.5 | 2,606 |
| August 21, 2026 | 4,470.3 | 4,461.25 | 4,461.25 | 4,470.3 | 4,461.25 | 432 |
| August 20, 2026 | 4,468.5 | 4,467.5 | 4,467.5 | 4,469.5 | 4,467.5 | 3,612 |
| August 18, 2026 | 4,469.5 | 4,461.25 | 4,461.25 | 4,469.5 | 4,456.5 | 4,146 |
| August 17, 2026 | 4,468.58 | 4,464.75 | 4,464.75 | 4,468.58 | 4,462.5 | 206 |
| August 14, 2026 | 4,474 | 4,469.75 | 4,469.75 | 4,482.5 | 4,469.75 | 2,371 |
| August 13, 2026 | 4,476.18 | 4,478.75 | 4,478.75 | 4,485.45 | 4,475.83 | 750 |
| August 12, 2026 | 4,473.46 | 4,471.25 | 4,471.25 | 4,477.53 | 4,471.25 | 3,595 |
| August 11, 2026 | 4,471.5 | 4,473.25 | 4,473.25 | 4,473.25 | 4,467.52 | 23,800 |
| August 10, 2026 | 4,478.83 | 4,471 | 4,471 | 4,479.11 | 4,471 | 827 |
| August 07, 2026 | 4,475.33 | 4,475.75 | 4,475.75 | 4,475.75 | 4,473.3 | 9,798 |
| August 06, 2026 | 4,481.77 | 4,476.25 | 4,476.25 | 4,481.77 | 4,476.25 | 930 |
| August 05, 2026 | 4,479.82 | 4,479.75 | 4,479.75 | 4,482.58 | 4,479.75 | 1,696 |
AD
