Amundi Index Solutions - Amundi Index Barclays Global AGG 500M UCITS ETF DR GBP Hedged (AGHG.L) LSE

4,462.00

-1(-0.02%)

Updated at January 13 04:35PM

Currency In GBp

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 20264,4704,4624,4624,4704,46212
January 12, 20264,4654,4634,4634,4654,463135
January 09, 20264,4584,4584,4584,460.54,458200
January 08, 20264,458.54,457.754,457.754,458.54,457.75116
January 07, 20264,459.334,4634,4634,4634,459.33459
January 06, 20264,452.834,450.754,450.754,452.834,450.752,552
January 05, 20264,452.54,448.254,448.254,452.54,448.2596
January 02, 20264,455.54,447.254,447.254,455.54,447.2524,920
December 31, 20254,462.54,4564,4564,464.234,4567,399
December 30, 20254,456.284,4534,4534,456.284,4502,112
December 29, 20254,448.54,458.644,458.644,458.644,448.52,718
December 24, 20254,4564,4424,4424,4564,44267
December 23, 20254,452.864,446.254,446.254,452.864,446.2532
December 22, 20254,4474,444.54,444.54,4474,4395,836
December 19, 20254,455.54,4404,4404,455.54,4403
December 18, 20254,449.984,451.254,451.254,451.254,446.861,197
December 17, 20254,443.944,441.254,441.254,445.54,439.735,531
December 16, 20254,439.54,440.754,440.754,447.224,437.224,810
December 15, 20254,443.354,442.54,442.54,444.024,441.642,575
December 12, 20254,4394,437.254,437.254,4394,437.25251
December 11, 20254,447.54,447.754,447.754,447.754,440.57
December 10, 20254,429.54,4414,4414,4414,429.554
December 09, 20254,440.54,4394,4394,441.784,4393,919
December 08, 20254,573.864,564.54,564.54,573.864,564.5491
December 05, 20254,5914,577.254,577.254,5914,577.2517,571
December 04, 20254,5814,579.54,579.54,585.784,579.52,070
December 03, 20254,5944,584.254,584.254,594.54,584.2511,612
December 02, 20254,576.54,584.754,584.754,5874,576.56
December 01, 20254,5954,583.54,583.54,609.84,583.53,605
November 28, 20254,601.974,596.54,596.54,601.974,596.578
November 27, 20254,6034,596.54,596.54,6034,5934,316
November 26, 20254,593.284,5954,5954,5954,593.28225
November 25, 20254,583.964,595.254,595.254,595.254,583.961,547
November 24, 20254,595.54,5854,5854,595.54,584516
November 21, 20254,5764,5844,5844,587.364,57666
November 20, 20254,576.784,577.754,577.754,577.754,573.44255
November 19, 20254,577.784,579.54,579.54,5814,574.72115
November 18, 20254,5884,5794,5794,5884,5784,073
November 17, 20254,5694,577.54,577.54,577.54,5692
November 14, 20254,585.54,582.54,582.54,585.54,582.516
November 13, 20254,592.784,584.254,584.254,592.784,584.2540
November 12, 20254,590.34,591.54,591.54,591.54,590.329
November 11, 20254,582.724,589.254,589.254,589.254,582.72114
November 10, 20254,5874,5844,5844,5874,578.51,233
November 07, 20254,5914,586.254,586.254,5914,581567
November 06, 20254,570.54,5854,5854,586.364,570.547
November 05, 20254,588.44,5764,5764,5914,57611,287
November 04, 20254,5894,587.254,587.254,5894,584.64185
November 03, 20254,5894,587.54,587.54,595.54,585.225,660
October 31, 20254,590.744,582.54,582.54,590.744,582.53,130
October 30, 20254,581.54,5924,5924,593.54,581.519
October 29, 20254,611.54,598.54,598.54,611.54,594.5117
October 28, 20254,6074,603.754,603.754,607.54,60310,575
October 27, 20254,599.54,5964,5964,599.54,590.53
October 24, 20254,595.54,595.54,595.54,605.54,5959,214
October 23, 20254,598.514,6014,6014,602.54,598.51140
October 22, 20254,606.74,601.54,601.54,606.74,601.510
October 21, 20254,600.34,6034,6034,603.74,600.353
October 20, 20254,588.84,5964,5964,5964,588.850
October 17, 20254,592.54,5914,5914,603.54,589.53,420
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved