AGI Greenpac Limited (AGI.NS) NSE

Currency In INR

AD

AGI.NS Historical Return

If you invested ₹1000 in AGI Greenpac Limited (AGI.NS) 10 years ago, it would be worth ₹8,093.34 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,589.98, while ₹1000 invested 1 year ago would be worth ₹914.48. This corresponds to total returns of 709.33%, 259%, -8.55%, respectively, with annualized returns of 23.26%, 29.11%, -8.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026795.5790.8790.8802.35776.45124,574
September 30, 2026791.9804.4804.4816790.05112,338
September 29, 2026804.8792.9792.9808.4781.1100,573
September 28, 2026798804.8804.8836.6792.35141,289
September 25, 2026822803.35803.35824.3796.2182,394
September 24, 2026837821.35821.3583781993,291
September 23, 2026847837.2837.2850.4825188,734
September 22, 2026825.9845.7845.7851804.45476,781
September 21, 2026744.05819.35819.358247441.02M
September 18, 2026740745.05745.05756723155,985
September 17, 2026716.95733.75733.75747.3714.0578,278
September 16, 2026735.9717.3717.3735.9701.5159,416
September 15, 2026761.05736.65736.65762.05731.191,711
September 11, 2026778762.65762.6577875680,322
September 10, 2026800778.05778.05801.6761203,446
September 09, 2026781796.15796.15800767.3303,157
September 08, 2026730783.8783.8786.85730359,988
September 07, 2026732.5732.65732.65744.273098,108
September 04, 2026746.5735.25735.25753.9731.2598,049
September 03, 2026754.5742.2742.2762.15739.1149,192
September 02, 2026776749.45749.45778.35748199,786
September 01, 2026780.95782.25782.25788770.05124,461
August 31, 2026781776.1776.1806.8771475,872
August 28, 2026737.7774.8774.8777.15725.7385,938
August 27, 2026747737.7737.7752735.174,008
August 26, 2026734.9744.5744.5748.45732.2114,169
August 25, 2026742730.85730.85757725.3203,476
August 24, 2026762.5741.65741.65772732.5405,703
August 21, 2026711.75753.6753.6758.75710.1679,726
August 20, 2026707.25711.65711.65723.6707.2582,124
August 19, 2026711.5706.2706.2719.4570544,696
August 18, 2026710.55711.7711.772070742,716
August 17, 2026703.8716.5716.5730700186,495
August 14, 2026701.9703.8703.8710.7701.930,399
August 13, 2026706701.9701.9722699.5149,463
August 12, 2026716.9706706721.269897,639
August 11, 2026715.05717.2717.2728713.169,858
August 10, 2026713718.2718.2725700.0574,521
August 07, 2026705.1709.8709.8713.8705.135,044
August 06, 2026719.3710.55710.55719.370836,879
August 05, 2026718718.7718.7730713.1571,645
August 04, 2026704.25714.7714.7735703.05238,422
August 03, 2026710704.25704.25713.370380,827
July 31, 2026709.3709.25709.25714.95698.974,673
July 30, 2026713705.15705.15713698.8593,873
July 29, 2026722710.95710.95743.95708797,747
July 28, 2026707.95698.15698.15713.5692104,820
July 27, 2026687.95707.15707.15714677.55273,122
July 24, 2026665672.85672.85680.45657.568,125
July 23, 2026664669.75669.75678.25658110,480
July 22, 2026685.4666.1666.1685.8658.272,123
July 21, 2026694.9686.4686.4699.95684.0543,571
July 20, 2026693695.65695.65701.3684.5547,711
July 17, 2026700696.2696.2707.9688.668,434
July 16, 2026705.55700.5700.570769061,008
July 15, 2026684694.75694.75697.768166,225
July 14, 2026689.55683.35683.35695.95681.774,719
July 13, 2026710698.1698.1712.1569477,008
July 10, 2026710.1713.55713.55722.35704.1592,477
July 09, 2026683.15710.1710.1715683.1582,472
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved