AGI Greenpac Limited (AGI.NS) NSE

855.00

-15.95(-1.83%)

Updated at September 29 02:48PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025887.2870.95870.95887.3858.05135,189
September 25, 2025911885.1885.1939882.1311,124
September 24, 2025869.5908.1908.1913.95856.9543,889
September 23, 2025838862.1862.1874.4838539,803
September 22, 2025839.7827.65827.65845.4824.397,367
September 19, 2025845839.7839.7847.8836.180,818
September 18, 2025873.8839.8839.8877.2832.3194,823
September 17, 2025879.45871.6871.688687095,584
September 16, 2025859.35869.45869.45881.9853.75192,045
September 15, 2025845.55853.35853.35858.4835.594,297
September 12, 2025859.95838.85838.85860.3835.262,883
September 11, 2025869.7852.45852.45874.985141,749
September 10, 2025850862.65862.65875.484977,660
September 09, 2025862.65850.85850.85865.65848.5548,997
September 08, 2025866.55862.65862.65873.2855.8546,277
September 05, 2025862.05858.95858.95874.65851.374,087
September 04, 2025890858.9858.9891.985563,188
September 03, 2025879.3880.55880.55888.95873.2554,631
September 02, 2025874.95878.7878.7897.3870.270,189
September 01, 2025890874.95874.95906.85872.5113,737
August 29, 2025909.35893.15893.15921.788843,164
August 28, 2025923.5909.35909.35925.35901.890,536
August 26, 2025936919.35919.35937.85914.05102,243
August 25, 2025945.4937937948.9920.45116,010
August 22, 2025945943.95943.95967932.5173,762
August 21, 2025939.8945.65945.65948930.2107,904
August 20, 2025944.8932.1932.1949924.15171,794
August 19, 2025945.95937.65937.65951917.8138,750
August 18, 2025930939.5939.5951.5924156,663
August 14, 2025919.9926.95926.95930.9903.1178,813
August 13, 2025900900.55900.55907.5894.6552,291
August 12, 2025918.8891.95891.95923.688780,899
August 11, 2025930914.45914.4593090174,071
August 08, 2025931.2919.55919.55938.2911.584,609
August 07, 2025915926.65926.65935893.45220,514
August 06, 2025951.95925.7925.7957.6896.3348,946
August 05, 2025964.55951.95951.95992945.05233,710
August 04, 2025947.3957.65957.65962.3939.681,021
August 01, 2025962.8946.7946.7967.994267,566
July 31, 2025953962.8962.8977933.2177,493
July 30, 2025972.3954.75954.75983951118,819
July 29, 2025953.55971.95971.95979.45945.7189,708
July 28, 2025940953.55953.55965928.2319,334
July 25, 2025952936.05936.05964.05929.05272,573
July 24, 2025967.05952952985.25942.5779,137
July 23, 2025972.9971.65971.651,0099534.15M
July 22, 2025858972.35972.35988.6853.78.7M
July 21, 2025869846.75846.75877.95843.85176,076
July 18, 2025884868.05868.05898.5860.5125,735
July 17, 2025864.95880.85880.85893861.7381,502
July 16, 2025818861.7861.7864.9814.05270,231
July 15, 2025808.7811.95811.95822.95801.486,703
July 14, 2025798801.65801.65805778.75100,463
July 11, 2025806.5791.5791.5822.4787.4591,643
July 10, 2025775809.85809.85814.9775149,977
July 09, 2025783.7776.15776.15790.9771.197,324
July 08, 2025793.5780.8780.8794.9775.5551,915
July 07, 2025803.05789.55789.55807.9786.0564,189
July 04, 2025814.9803.05803.05818.95801.170,484
July 03, 2025813.4814.75814.7581880551,371
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved