AGI Greenpac Limited (AGI.NS) NSE

854.40

-8.25(-0.96%)

Updated at September 09 12:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025862.05858.95858.95874.65851.374,087
September 04, 2025890858.9858.9891.985563,188
September 03, 2025879.3880.55880.55888.95873.2554,631
September 02, 2025874.95878.7878.7897.3870.270,189
September 01, 2025890874.95874.95906.85872.5113,737
August 29, 2025909.35893.15893.15921.788843,164
August 28, 2025923.5909.35909.35925.35901.890,536
August 26, 2025936919.35919.35937.85914.05102,243
August 25, 2025945.4937937948.9920.45116,010
August 22, 2025945943.95943.95967932.5173,762
August 21, 2025939.8945.65945.65948930.2107,904
August 20, 2025944.8932.1932.1949924.15171,794
August 19, 2025945.95937.65937.65951917.8138,750
August 18, 2025930939.5939.5951.5924156,663
August 14, 2025919.9926.95926.95930.9903.1178,813
August 13, 2025900900.55900.55907.5894.6552,291
August 12, 2025918.8891.95891.95923.688780,899
August 11, 2025930914.45914.4593090174,071
August 08, 2025931.2919.55919.55938.2911.584,609
August 07, 2025915926.65926.65935893.45220,514
August 06, 2025951.95925.7925.7957.6896.3348,946
August 05, 2025964.55951.95951.95992945.05233,710
August 04, 2025947.3957.65957.65962.3939.681,021
August 01, 2025962.8946.7946.7967.994267,566
July 31, 2025953962.8962.8977933.2177,493
July 30, 2025972.3954.75954.75983951118,819
July 29, 2025953.55971.95971.95979.45945.7189,708
July 28, 2025940953.55953.55965928.2319,334
July 25, 2025952936.05936.05964.05929.05272,573
July 24, 2025967.05952952985.25942.5779,137
July 23, 2025972.9971.65971.651,0099534.15M
July 22, 2025858972.35972.35988.6853.78.7M
July 21, 2025869846.75846.75877.95843.85176,076
July 18, 2025884868.05868.05898.5860.5125,735
July 17, 2025864.95880.85880.85893861.7381,502
July 16, 2025818861.7861.7864.9814.05270,231
July 15, 2025808.7811.95811.95822.95801.486,703
July 14, 2025798801.65801.65805778.75100,463
July 11, 2025806.5791.5791.5822.4787.4591,643
July 10, 2025775809.85809.85814.9775149,977
July 09, 2025783.7776.15776.15790.9771.197,324
July 08, 2025793.5780.8780.8794.9775.5551,915
July 07, 2025803.05789.55789.55807.9786.0564,189
July 04, 2025814.9803.05803.05818.95801.170,484
July 03, 2025813.4814.75814.7581880551,371
July 02, 2025812.65813.9813.9818802.5552,613
July 01, 2025821.95812.65812.65829.680656,020
June 30, 2025814821.95821.95823.5801.654,201
June 27, 2025818.45805.45805.45820.95799.547,410
June 26, 2025821814.4814.482581245,344
June 25, 2025801816.95816.95822798.282,320
June 24, 2025783794.25794.25805.2578397,483
June 23, 2025780778778786774.75106,873
June 20, 2025799.95781781808.9775.9153,557
June 19, 2025810801.65801.65815786.478,404
June 18, 2025815.6808.1808.1822.8802142,743
June 17, 2025821.45815.6815.6832.05811.362,730
June 16, 2025834821.4821.4835.45811.151,733
June 13, 2025821830830834.9581275,112
June 12, 2025864.05832.75832.75869.3825.6179,178
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved