AGI Greenpac Limited (AGI.NS) NSE

Currency In INR

AGI.NS Historical Return

If you invested ₹1000 in AGI Greenpac Limited (AGI.NS) 10 years ago, it would be worth ₹9,457.36 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,402.59, while ₹1000 invested 1 year ago would be worth ₹947.89. This corresponds to total returns of 845.74%, 240.26%, -5.21%, respectively, with annualized returns of 25.18%, 27.73%, -5.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	736.9	732	732	743	725	84,528
June 19, 2026	724.8	731.15	731.15	748	718.4	248,173
June 18, 2026	725	722.05	722.05	733	715.55	332,330
June 17, 2026	712	727.05	727.05	738.75	707.2	610,660
June 16, 2026	665	702.05	702.05	709.65	657.5	876,761
June 15, 2026	653	660.4	660.4	665.3	651.05	198,318
June 12, 2026	626.9	645.75	645.75	648	621.4	323,250
June 11, 2026	608.55	617.75	617.75	623.8	607.75	128,102
June 10, 2026	621.45	615.2	615.2	624	610.1	102,591
June 09, 2026	600	618.5	618.5	623.65	600	176,319
June 08, 2026	598	599.9	599.9	608.7	586.8	106,219
June 05, 2026	603	598.95	598.95	612.55	596	108,916
June 04, 2026	610.9	600.55	600.55	616	600	105,581
June 03, 2026	613.05	610.35	610.35	630	603.1	256,427
June 02, 2026	596	611.35	611.35	614.55	586.25	163,046
June 01, 2026	590	598.65	598.65	612	583.3	163,947
May 29, 2026	592	589.95	589.95	606	588	190,000
May 27, 2026	597	586.85	586.85	603.95	584.05	134,079
May 26, 2026	601	597.3	597.3	608	588.2	118,546
May 25, 2026	584.9	596.25	596.25	603	582.5	146,493
May 22, 2026	584.35	580.35	580.35	589.9	577.95	89,424
May 21, 2026	582.95	584.35	584.35	587.25	578.1	90,156
May 20, 2026	576	574.4	574.4	587.25	570.9	190,499
May 19, 2026	575.65	577.8	577.8	589.1	575	133,116
May 18, 2026	570.05	572.85	572.85	574.95	562.05	147,811
May 15, 2026	583.05	579.5	579.5	597.9	575.1	179,961
May 14, 2026	597	582.25	582.25	600	574.2	263,460
May 13, 2026	586.45	593.45	593.45	601.25	584.1	146,639
May 12, 2026	629	587.35	587.35	629	584.6	548,526
May 11, 2026	635.05	629.15	629.15	644	620	203,130
May 08, 2026	640.8	629.2	629.2	640.8	627	155,658
May 07, 2026	640.75	634.5	634.5	642.75	631	238,170
May 06, 2026	629.95	638.25	638.25	646	627.45	345,596
May 05, 2026	629	621	621	635.95	614.2	383,686
May 04, 2026	639	632.6	632.6	643.25	625.15	271,459
April 30, 2026	629.05	634	634	646.5	625	669,061
April 29, 2026	677	637.75	637.75	698	631	5.64M
April 28, 2026	593	672.55	672.55	677.85	593	18.05M
April 27, 2026	557	564.9	564.9	572.95	556.2	143,159
April 24, 2026	559.3	556.2	556.2	568.7	552.45	160,555
April 23, 2026	561.25	559.25	559.25	568	555.1	165,574
April 22, 2026	572.9	564.55	564.55	572.9	553.15	227,126
April 21, 2026	581.95	568.95	568.95	581.95	566.75	126,821
April 20, 2026	585.9	570.4	570.4	586.5	568.15	192,437
April 17, 2026	576	584.95	584.95	588.7	573.95	215,625
April 16, 2026	574.95	574.35	574.35	580.3	562.35	185,173
April 15, 2026	551.7	565.55	565.55	570	542.95	300,735
April 13, 2026	535.35	537	537	546	523	143,832
April 10, 2026	521.7	547.7	547.7	554.9	521.65	248,056
April 09, 2026	544.55	519.1	519.1	544.55	514	364,352
April 08, 2026	515	538.55	538.55	545	512.45	351,568
April 07, 2026	498.95	499.9	499.9	507.9	491.4	244,664
April 06, 2026	505.5	498.7	498.7	506.35	489.25	240,685
April 02, 2026	499	502.95	502.95	506.75	481	115,856
April 01, 2026	492.75	502.75	502.75	504.5	482.1	160,580
March 30, 2026	481.9	468.55	468.55	489.55	465	444,692
March 27, 2026	509.05	492.05	492.05	512	486.65	710,827
March 25, 2026	489	510.05	510.05	515	485.9	340,889
March 24, 2026	483.5	484	484	490.55	469.6	431,410
March 23, 2026	492	473.1	473.1	498	465	210,974