AGI Greenpac Limited - AGI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 04, 2025	762.3	754.5	754.5	767.15	751.3	22,234
December 03, 2025	770.9	762.3	762.3	772.15	760	20,757
December 02, 2025	773.45	770.95	770.95	776.55	764	14,797
December 01, 2025	767.65	773.45	773.45	778.45	767.65	23,788
November 28, 2025	777	765.75	765.75	777	762.3	40,262
November 27, 2025	780	770.75	770.75	790	769	30,174
November 26, 2025	757.9	778.8	778.8	790	755.95	95,050
November 25, 2025	746.6	756.65	756.65	765.85	741.95	45,943
November 24, 2025	761.5	746.85	746.85	761.5	743.55	36,661
November 21, 2025	768	761.65	761.65	775.05	761	43,981
November 19, 2025	776.75	764.35	764.35	781.65	759.55	63,853
November 18, 2025	788.7	776.75	776.75	790	775	25,123
November 17, 2025	789.6	788.7	788.7	793.7	785.15	27,748
November 14, 2025	781.05	786.85	786.85	792	779.5	34,703
November 13, 2025	796.6	781.05	781.05	796.6	779	53,106
November 12, 2025	784.75	792.65	792.65	800.35	782.05	51,872
November 11, 2025	773.55	780.85	780.85	784.1	768.4	36,172
November 10, 2025	800.35	773.3	773.3	800.35	771	72,923
November 07, 2025	799.95	794.65	794.65	803.25	785.3	59,354
November 06, 2025	816.85	804.55	804.55	820	802.2	28,497
November 04, 2025	832	816.85	816.85	832	815.2	35,949
November 03, 2025	820	824.85	824.85	831	809.2	94,641
October 31, 2025	826.4	819.7	819.7	832.2	818	36,922
October 30, 2025	839.55	826.4	826.4	840.9	824	70,758
October 29, 2025	826	839.55	839.55	842	823.85	63,552
October 28, 2025	835	827.55	827.55	838.25	824.4	42,281
October 27, 2025	828.3	833.7	833.7	840	825.7	56,494
October 24, 2025	832.3	827.25	827.25	837.6	822.3	59,273
October 23, 2025	848.85	827.35	827.35	848.85	825.5	116,543
October 21, 2025	821.2	848.85	848.85	853	821	52,603
October 20, 2025	840	821.2	821.2	840	808.05	120,585
October 17, 2025	870.8	844.55	844.55	875	840.6	111,278
October 16, 2025	870	870.8	870.8	874.95	861.1	39,987
October 15, 2025	862.05	867.1	867.1	882	846.1	90,892
October 14, 2025	885.8	861.9	861.9	896.15	860	46,622
October 13, 2025	865	885.55	885.55	893.9	864	62,661
October 10, 2025	875.1	874.5	874.5	883.7	868.25	49,715
October 09, 2025	859	877.15	877.15	884	857	72,333
October 08, 2025	861.25	856.75	856.75	869.8	853.65	39,985
October 07, 2025	875.9	864.35	864.35	878	861	48,650
October 06, 2025	896	870.1	870.1	896	867.35	61,987
October 03, 2025	867.5	886.05	886.05	889.9	861	70,388
October 02, 2025	864.75	864.75	864.75	864.75	864.75	73,439
October 01, 2025	845	864.75	864.75	867.5	842.1	89,976
September 30, 2025	858.85	844.4	844.4	861.65	841.1	92,862
September 29, 2025	876	851.35	851.35	879.9	849.3	79,700
September 26, 2025	887.2	870.95	870.95	887.3	858.05	135,189
September 25, 2025	911	885.1	885.1	939	882.1	311,124
September 24, 2025	869.5	908.1	908.1	913.95	856.9	543,889
September 23, 2025	838	862.1	862.1	874.4	838	539,803
September 22, 2025	839.7	827.65	827.65	845.4	824.3	97,367
September 19, 2025	845	839.7	839.7	847.8	836.1	80,818
September 18, 2025	873.8	839.8	839.8	877.2	832.3	194,823
September 17, 2025	879.45	871.6	871.6	886	870	95,584
September 16, 2025	859.35	869.45	869.45	881.9	853.75	192,045
September 15, 2025	845.55	853.35	853.35	858.4	835.5	94,297
September 12, 2025	859.95	838.85	838.85	860.3	835.2	62,883
September 11, 2025	869.7	852.45	852.45	874.9	851	41,749
September 10, 2025	850	862.65	862.65	875.4	849	77,660
September 09, 2025	862.65	850.85	850.85	865.65	848.55	48,997

AGI Greenpac Limited (AGI.NS) NSE