AGI Greenpac Limited - AGI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 07, 2025	799.95	794.65	794.65	803.25	785.3	59,354
November 06, 2025	816.85	804.55	804.55	820	802.2	28,497
November 04, 2025	832	816.85	816.85	832	815.2	35,949
November 03, 2025	820	824.85	824.85	831	809.2	94,641
October 31, 2025	826.4	819.7	819.7	832.2	818	36,922
October 30, 2025	839.55	826.4	826.4	840.9	824	70,758
October 29, 2025	826	839.55	839.55	842	823.85	63,552
October 28, 2025	835	827.55	827.55	838.25	824.4	42,281
October 27, 2025	828.3	833.7	833.7	840	825.7	56,494
October 24, 2025	832.3	827.25	827.25	837.6	822.3	59,273
October 23, 2025	848.85	827.35	827.35	848.85	825.5	116,543
October 21, 2025	821.2	848.85	848.85	853	821	52,603
October 20, 2025	840	821.2	821.2	840	808.05	120,585
October 17, 2025	870.8	844.55	844.55	875	840.6	111,278
October 16, 2025	870	870.8	870.8	874.95	861.1	39,987
October 15, 2025	862.05	867.1	867.1	882	846.1	90,892
October 14, 2025	885.8	861.9	861.9	896.15	860	46,622
October 13, 2025	865	885.55	885.55	893.9	864	62,661
October 10, 2025	875.1	874.5	874.5	883.7	868.25	49,715
October 09, 2025	859	877.15	877.15	884	857	72,333
October 08, 2025	861.25	856.75	856.75	869.8	853.65	39,985
October 07, 2025	875.9	864.35	864.35	878	861	48,650
October 06, 2025	896	870.1	870.1	896	867.35	61,987
October 03, 2025	867.5	886.05	886.05	889.9	861	70,388
October 02, 2025	864.75	864.75	864.75	864.75	864.75	73,439
October 01, 2025	845	864.75	864.75	867.5	842.1	89,976
September 30, 2025	858.85	844.4	844.4	861.65	841.1	92,862
September 29, 2025	876	851.35	851.35	879.9	849.3	79,700
September 26, 2025	887.2	870.95	870.95	887.3	858.05	135,189
September 25, 2025	911	885.1	885.1	939	882.1	311,124
September 24, 2025	869.5	908.1	908.1	913.95	856.9	543,889
September 23, 2025	838	862.1	862.1	874.4	838	539,803
September 22, 2025	839.7	827.65	827.65	845.4	824.3	97,367
September 19, 2025	845	839.7	839.7	847.8	836.1	80,818
September 18, 2025	873.8	839.8	839.8	877.2	832.3	194,823
September 17, 2025	879.45	871.6	871.6	886	870	95,584
September 16, 2025	859.35	869.45	869.45	881.9	853.75	192,045
September 15, 2025	845.55	853.35	853.35	858.4	835.5	94,297
September 12, 2025	859.95	838.85	838.85	860.3	835.2	62,883
September 11, 2025	869.7	852.45	852.45	874.9	851	41,749
September 10, 2025	850	862.65	862.65	875.4	849	77,660
September 09, 2025	862.65	850.85	850.85	865.65	848.55	48,997
September 08, 2025	866.55	862.65	862.65	873.2	855.85	46,277
September 05, 2025	862.05	858.95	858.95	874.65	851.3	74,087
September 04, 2025	890	858.9	858.9	891.9	855	63,188
September 03, 2025	879.3	880.55	880.55	888.95	873.25	54,631
September 02, 2025	874.95	878.7	878.7	897.3	870.2	70,189
September 01, 2025	890	874.95	874.95	906.85	872.5	113,737
August 29, 2025	909.35	893.15	893.15	921.7	888	43,164
August 28, 2025	923.5	909.35	909.35	925.35	901.8	90,536
August 26, 2025	936	919.35	919.35	937.85	914.05	102,243
August 25, 2025	945.4	937	937	948.9	920.45	116,010
August 22, 2025	945	943.95	943.95	967	932.5	173,762
August 21, 2025	939.8	945.65	945.65	948	930.2	107,904
August 20, 2025	944.8	932.1	932.1	949	924.15	171,794
August 19, 2025	945.95	937.65	937.65	951	917.8	138,750
August 18, 2025	930	939.5	939.5	951.5	924	156,663
August 14, 2025	919.9	926.95	926.95	930.9	903.1	178,813
August 13, 2025	900	900.55	900.55	907.5	894.65	52,291
August 12, 2025	918.8	891.95	891.95	923.6	887	80,899

AGI Greenpac Limited (AGI.NS) NSE