AGI Greenpac Limited (AGI.NS) NSE
511.20
-29.25(-5.41%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
511.20
-29.25(-5.41%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 13, 2026 | 540.45 | 511.2 | 511.2 | 540.45 | 508.45 | 227,792 |
| March 12, 2026 | 529 | 540.45 | 540.45 | 547 | 507.3 | 247,019 |
| March 11, 2026 | 516.7 | 533.05 | 533.05 | 540 | 510.05 | 266,860 |
| March 10, 2026 | 494.05 | 510 | 510 | 512.25 | 490.8 | 165,280 |
| March 09, 2026 | 491.5 | 488.95 | 488.95 | 493.5 | 478.2 | 184,357 |
| March 06, 2026 | 510 | 500.15 | 500.15 | 516 | 495 | 157,757 |
| March 05, 2026 | 526.35 | 510.2 | 510.2 | 526.35 | 500.05 | 257,645 |
| March 02, 2026 | 514 | 530.55 | 530.55 | 543.65 | 514 | 302,040 |
| February 27, 2026 | 554.5 | 534.9 | 534.9 | 554.55 | 530.1 | 855,819 |
| February 26, 2026 | 558.9 | 555.4 | 555.4 | 562.4 | 549.15 | 282,726 |
| February 25, 2026 | 553 | 555.85 | 555.85 | 573.95 | 545.15 | 379,251 |
| February 24, 2026 | 568 | 549.95 | 549.95 | 568 | 547.05 | 166,502 |
| February 23, 2026 | 580 | 568.55 | 568.55 | 593.9 | 566.6 | 104,295 |
| February 20, 2026 | 574 | 573.25 | 0 | 578.5 | 559.2 | 219,078 |
| February 19, 2026 | 595.55 | 575.7 | 0 | 596.45 | 570.5 | 124,149 |
| February 18, 2026 | 603 | 593.45 | 0 | 607 | 591.1 | 130,522 |
| February 17, 2026 | 609 | 599.6 | 0 | 615 | 595 | 158,115 |
| February 16, 2026 | 610.1 | 599.45 | 0 | 610.1 | 596.6 | 168,629 |
| February 13, 2026 | 633 | 610.1 | 0 | 634.5 | 607.05 | 136,848 |
| February 12, 2026 | 645 | 638.6 | 0 | 647.85 | 635.05 | 37,477 |
| February 11, 2026 | 661.75 | 645.55 | 0 | 665.95 | 638.85 | 102,530 |
| February 10, 2026 | 636.3 | 659.65 | 0 | 670 | 630.4 | 302,845 |
| February 09, 2026 | 598 | 636.35 | 0 | 661.3 | 591.55 | 645,932 |
| February 06, 2026 | 593.5 | 590.6 | 0 | 601.9 | 585.25 | 132,055 |
| February 05, 2026 | 612.75 | 593.75 | 0 | 622.5 | 589.35 | 148,155 |
| February 04, 2026 | 613.95 | 611.35 | 0 | 630 | 608.2 | 206,267 |
| February 03, 2026 | 638.8 | 612.55 | 0 | 653.8 | 606.75 | 207,488 |
| February 02, 2026 | 607.4 | 627.35 | 0 | 630.6 | 598 | 84,610 |
| February 01, 2026 | 624.95 | 607.4 | 0 | 637.1 | 590 | 103,787 |
| January 30, 2026 | 642.15 | 624.95 | 0 | 650 | 616.75 | 252,875 |
| January 29, 2026 | 657 | 644.15 | 0 | 667.35 | 638.3 | 194,280 |
| January 28, 2026 | 656.15 | 675.3 | 0 | 679.9 | 656.15 | 58,179 |
| January 27, 2026 | 655 | 656.15 | 0 | 669.45 | 638.7 | 72,416 |
| January 23, 2026 | 660.05 | 659.45 | 0 | 684.7 | 653 | 84,636 |
| January 22, 2026 | 633 | 661.35 | 0 | 663.85 | 633 | 54,290 |
| January 21, 2026 | 636.9 | 629.9 | 0 | 638.9 | 618.8 | 66,448 |
| January 20, 2026 | 655.05 | 636.9 | 0 | 659.95 | 633.9 | 77,509 |
| January 19, 2026 | 670 | 657.8 | 0 | 670.05 | 654.9 | 47,923 |
| January 16, 2026 | 681.75 | 669.95 | 0 | 686.3 | 665.05 | 58,500 |
| January 14, 2026 | 685.1 | 681.75 | 0 | 695 | 680 | 35,614 |
| January 13, 2026 | 706 | 684.15 | 0 | 710.1 | 680.1 | 56,663 |
| January 12, 2026 | 693.4 | 707.6 | 0 | 722.85 | 677.2 | 90,102 |
| January 09, 2026 | 719.3 | 696.85 | 0 | 719.3 | 690.6 | 55,504 |
| January 08, 2026 | 735 | 716.75 | 0 | 746 | 715.1 | 66,265 |
| January 07, 2026 | 736 | 739.7 | 0 | 744.1 | 735 | 32,841 |
| January 06, 2026 | 747.8 | 740.45 | 0 | 748.95 | 737 | 23,550 |
| January 05, 2026 | 758 | 747.8 | 0 | 761.4 | 743.1 | 28,252 |
| January 02, 2026 | 751 | 759.65 | 0 | 774.5 | 745.3 | 41,683 |
| January 01, 2026 | 748.2 | 752.35 | 0 | 760.9 | 748.2 | 22,745 |
| December 31, 2025 | 729.1 | 751.05 | 0 | 761 | 729.1 | 47,334 |
| December 30, 2025 | 725 | 731.75 | 0 | 733.95 | 724.25 | 18,766 |
| December 29, 2025 | 736.5 | 727.7 | 0 | 738.45 | 724.05 | 46,335 |
| December 26, 2025 | 738 | 737.85 | 0 | 744.4 | 733.1 | 17,566 |
| December 24, 2025 | 734.6 | 738 | 0 | 748 | 733.1 | 37,483 |
| December 23, 2025 | 738 | 737.25 | 0 | 746.65 | 731.55 | 27,615 |
| December 22, 2025 | 721.65 | 732.1 | 0 | 734.3 | 719.7 | 53,783 |
| December 19, 2025 | 715.95 | 721.65 | 0 | 724 | 711 | 32,214 |
| December 18, 2025 | 712.25 | 715.7 | 0 | 719.9 | 707.65 | 35,187 |
| December 17, 2025 | 720 | 712.25 | 0 | 724.15 | 710.8 | 45,835 |
| December 16, 2025 | 734.9 | 721.9 | 0 | 734.9 | 721.15 | 39,257 |