AGI Greenpac Limited (AGI.NS) NSE

Currency In INR

AGI.NS Historical Return

If you invested ₹1000 in AGI Greenpac Limited (AGI.NS) 10 years ago, it would be worth ₹7,508.97 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,787.32, while ₹1000 invested 1 year ago would be worth ₹798.35. This corresponds to total returns of 650.9%, 278.73%, -20.17%, respectively, with annualized returns of 22.32%, 30.52%, -20.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	711.75	753.6	753.6	758.75	710.1	679,726
August 20, 2026	707.25	711.65	711.65	723.6	707.25	82,124
August 19, 2026	711.5	706.2	706.2	719.45	705	44,696
August 18, 2026	710.55	711.7	711.7	720	707	42,716
August 17, 2026	703.8	716.5	716.5	730	700	186,495
August 14, 2026	701.9	703.8	703.8	710.7	701.9	30,399
August 13, 2026	706	701.9	701.9	722	699.5	149,463
August 12, 2026	716.9	706	706	721.2	698	97,639
August 11, 2026	715.05	717.2	717.2	728	713.1	69,858
August 10, 2026	713	718.2	718.2	725	700.05	74,521
August 07, 2026	705.1	709.8	709.8	713.8	705.1	35,044
August 06, 2026	719.3	710.55	710.55	719.3	708	36,879
August 05, 2026	718	718.7	718.7	730	713.15	71,645
August 04, 2026	704.25	714.7	714.7	735	703.05	238,422
August 03, 2026	710	704.25	704.25	713.3	703	80,827
July 31, 2026	709.3	709.25	709.25	714.95	698.9	74,673
July 30, 2026	713	705.15	705.15	713	698.85	93,873
July 29, 2026	722	710.95	710.95	743.95	708	797,747
July 28, 2026	707.95	698.15	698.15	713.5	692	104,820
July 27, 2026	687.95	707.15	707.15	714	677.55	273,122
July 24, 2026	665	672.85	672.85	680.45	657.5	68,125
July 23, 2026	664	669.75	669.75	678.25	658	110,480
July 22, 2026	685.4	666.1	666.1	685.8	658.2	72,123
July 21, 2026	694.9	686.4	686.4	699.95	684.05	43,571
July 20, 2026	693	695.65	695.65	701.3	684.55	47,711
July 17, 2026	700	696.2	696.2	707.9	688.6	68,434
July 16, 2026	705.55	700.5	700.5	707	690	61,008
July 15, 2026	684	694.75	694.75	697.7	681	66,225
July 14, 2026	689.55	683.35	683.35	695.95	681.7	74,719
July 13, 2026	710	698.1	698.1	712.15	694	77,008
July 10, 2026	710.1	713.55	713.55	722.35	704.15	92,477
July 09, 2026	683.15	710.1	710.1	715	683.15	82,472
July 08, 2026	710.65	683.15	683.15	722	677.6	120,612
July 07, 2026	708.3	709.15	709.15	718	701.95	70,919
July 06, 2026	708.45	706.85	706.85	711.1	700	49,386
July 03, 2026	702.75	707.45	707.45	714	683.6	138,071
July 02, 2026	704	702.7	702.7	720.5	697.15	112,316
July 01, 2026	692	700.85	700.85	709	690.3	108,782
June 30, 2026	692.5	689.3	689.3	696	685.85	48,867
June 29, 2026	686	684.8	684.8	693.95	674.05	54,497
June 25, 2026	711.5	688.7	688.7	717	684.95	116,641
June 24, 2026	713.25	703.5	703.5	719.45	695.3	118,290
June 23, 2026	733.7	714.5	714.5	733.85	709	209,035
June 22, 2026	736.9	732	732	743	725	84,528
June 19, 2026	724.8	731.15	731.15	748	718.4	248,173
June 18, 2026	725	722.05	722.05	733	715.55	332,330
June 17, 2026	712	727.05	727.05	738.75	707.2	610,660
June 16, 2026	665	702.05	702.05	709.65	657.5	876,761
June 15, 2026	653	660.4	660.4	665.3	651.05	198,318
June 12, 2026	626.9	645.75	645.75	648	621.4	323,250
June 11, 2026	608.55	617.75	617.75	623.8	607.75	128,102
June 10, 2026	621.45	615.2	615.2	624	610.1	102,591
June 09, 2026	600	618.5	618.5	623.65	600	176,319
June 08, 2026	598	599.9	599.9	608.7	586.8	106,219
June 05, 2026	603	598.95	598.95	612.55	596	108,916
June 04, 2026	610.9	600.55	600.55	616	600	105,581
June 03, 2026	613.05	610.35	610.35	630	603.1	256,427
June 02, 2026	596	611.35	611.35	614.55	586.25	163,046
June 01, 2026	590	598.65	598.65	612	583.3	163,947
May 29, 2026	592	589.95	589.95	606	588	190,000