AGI Greenpac Limited (AGI.NS) NSE

Currency In INR

AD

AGI.NS Historical Return

If you invested ₹1000 in AGI Greenpac Limited (AGI.NS) 10 years ago, it would be worth ₹7,660.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹3,021.4, while ₹1000 invested 1 year ago would be worth ₹898.7. This corresponds to total returns of 666.02%, 202.14%, -10.13%, respectively, with annualized returns of 22.57%, 24.74%, -10.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 09, 2026680692.4692.469866875,731
November 08, 2026659.3680.55680.55683.9656.459,074
November 06, 2026667.65645.55645.55667.6563694,136
November 05, 2026659.75667.65667.65674.4659.7585,817
November 04, 2026628.1656.75656.7565962559,059
November 03, 2026640.3631.65631.65644.9629.469,926
November 02, 2026638628.2628.2647.762588,669
October 30, 2026655641.15641.15655635.780,965
October 29, 2026680653.15653.15689.95645.4475,581
October 28, 2026724718.5718.5733.8707.1555,653
October 27, 2026703.2712.6712.6734.1699.688,735
October 26, 2026681.25709.4709.4714.35677.576,299
October 23, 2026725686.3686.3725680114,710
October 22, 2026715720.05720.05725.95706.5550,631
October 21, 2026726.05726.15726.15734702124,898
October 19, 2026752726.05726.05752.05720.656,661
October 16, 2026749.95752.05752.05763.6745.8540,479
October 15, 2026772750.7750.777574557,275
October 14, 2026759.55773.25773.25788.45753.587,360
October 13, 2026763759.55759.55771.95741.369,261
October 12, 2026772765.1765.1787761.947,207
October 09, 2026786.3770.45770.45787.85766.362,901
October 08, 2026783.2782.6782.6802.05776.7113,110
October 07, 2026786787.5787.5795.75773.385,348
October 06, 2026781.7786.4786.4796.5779.952,157
October 05, 2026800.9781.7781.7803.65776.5562,438
October 01, 2026795.5790.8790.8802.35776.45124,574
September 30, 2026791.9804.4804.4816790.05112,338
September 29, 2026804.8792.9792.9808.4781.1100,573
September 28, 2026798804.8804.8836.6792.35141,289
September 25, 2026822803.35803.35824.3796.2182,394
September 24, 2026837821.35821.3583781993,291
September 23, 2026847837.2837.2850.4825188,734
September 22, 2026825.9845.7845.7851804.45476,781
September 21, 2026744.05819.35819.358247441.02M
September 18, 2026740745.05745.05756723155,985
September 17, 2026716.95733.75733.75747.3714.0578,278
September 16, 2026735.9717.3717.3735.9701.5159,416
September 15, 2026761.05736.65736.65762.05731.191,711
September 11, 2026778762.65762.6577875680,322
September 10, 2026800778.05778.05801.6761203,446
September 09, 2026781796.15796.15800767.3303,157
September 08, 2026730783.8783.8786.85730359,988
September 07, 2026732.5732.65732.65744.273098,108
September 04, 2026746.5735.25735.25753.9731.2598,049
September 03, 2026754.5742.2742.2762.15739.1149,192
September 02, 2026776749.45749.45778.35748199,786
September 01, 2026780.95782.25782.25788770.05124,461
August 31, 2026781776.1776.1806.8771475,872
August 28, 2026737.7774.8774.8777.15725.7385,938
August 27, 2026747737.7737.7752735.174,008
August 26, 2026734.9744.5744.5748.45732.2114,169
August 25, 2026742730.85730.85757725.3203,476
August 24, 2026762.5741.65741.65772732.5405,703
August 21, 2026711.75753.6753.6758.75710.1679,726
August 20, 2026707.25711.65711.65723.6707.2582,124
August 19, 2026711.5706.2706.2719.4570544,696
August 18, 2026710.55711.7711.772070742,716
August 17, 2026703.8716.5716.5730700186,495
August 14, 2026701.9703.8703.8710.7701.930,399
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved