AGI Greenpac Limited - AGI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 05, 2025	862.05	858.95	858.95	874.65	851.3	74,087
September 04, 2025	890	858.9	858.9	891.9	855	63,188
September 03, 2025	879.3	880.55	880.55	888.95	873.25	54,631
September 02, 2025	874.95	878.7	878.7	897.3	870.2	70,189
September 01, 2025	890	874.95	874.95	906.85	872.5	113,737
August 29, 2025	909.35	893.15	893.15	921.7	888	43,164
August 28, 2025	923.5	909.35	909.35	925.35	901.8	90,536
August 26, 2025	936	919.35	919.35	937.85	914.05	102,243
August 25, 2025	945.4	937	937	948.9	920.45	116,010
August 22, 2025	945	943.95	943.95	967	932.5	173,762
August 21, 2025	939.8	945.65	945.65	948	930.2	107,904
August 20, 2025	944.8	932.1	932.1	949	924.15	171,794
August 19, 2025	945.95	937.65	937.65	951	917.8	138,750
August 18, 2025	930	939.5	939.5	951.5	924	156,663
August 14, 2025	919.9	926.95	926.95	930.9	903.1	178,813
August 13, 2025	900	900.55	900.55	907.5	894.65	52,291
August 12, 2025	918.8	891.95	891.95	923.6	887	80,899
August 11, 2025	930	914.45	914.45	930	901	74,071
August 08, 2025	931.2	919.55	919.55	938.2	911.5	84,609
August 07, 2025	915	926.65	926.65	935	893.45	220,514
August 06, 2025	951.95	925.7	925.7	957.6	896.3	348,946
August 05, 2025	964.55	951.95	951.95	992	945.05	233,710
August 04, 2025	947.3	957.65	957.65	962.3	939.6	81,021
August 01, 2025	962.8	946.7	946.7	967.9	942	67,566
July 31, 2025	953	962.8	962.8	977	933.2	177,493
July 30, 2025	972.3	954.75	954.75	983	951	118,819
July 29, 2025	953.55	971.95	971.95	979.45	945.7	189,708
July 28, 2025	940	953.55	953.55	965	928.2	319,334
July 25, 2025	952	936.05	936.05	964.05	929.05	272,573
July 24, 2025	967.05	952	952	985.25	942.5	779,137
July 23, 2025	972.9	971.65	971.65	1,009	953	4.15M
July 22, 2025	858	972.35	972.35	988.6	853.7	8.7M
July 21, 2025	869	846.75	846.75	877.95	843.85	176,076
July 18, 2025	884	868.05	868.05	898.5	860.5	125,735
July 17, 2025	864.95	880.85	880.85	893	861.7	381,502
July 16, 2025	818	861.7	861.7	864.9	814.05	270,231
July 15, 2025	808.7	811.95	811.95	822.95	801.4	86,703
July 14, 2025	798	801.65	801.65	805	778.75	100,463
July 11, 2025	806.5	791.5	791.5	822.4	787.45	91,643
July 10, 2025	775	809.85	809.85	814.9	775	149,977
July 09, 2025	783.7	776.15	776.15	790.9	771.1	97,324
July 08, 2025	793.5	780.8	780.8	794.9	775.55	51,915
July 07, 2025	803.05	789.55	789.55	807.9	786.05	64,189
July 04, 2025	814.9	803.05	803.05	818.95	801.1	70,484
July 03, 2025	813.4	814.75	814.75	818	805	51,371
July 02, 2025	812.65	813.9	813.9	818	802.55	52,613
July 01, 2025	821.95	812.65	812.65	829.6	806	56,020
June 30, 2025	814	821.95	821.95	823.5	801.6	54,201
June 27, 2025	818.45	805.45	805.45	820.95	799.5	47,410
June 26, 2025	821	814.4	814.4	825	812	45,344
June 25, 2025	801	816.95	816.95	822	798.2	82,320
June 24, 2025	783	794.25	794.25	805.25	783	97,483
June 23, 2025	780	778	778	786	774.75	106,873
June 20, 2025	799.95	781	781	808.9	775.9	153,557
June 19, 2025	810	801.65	801.65	815	786.4	78,404
June 18, 2025	815.6	808.1	808.1	822.8	802	142,743
June 17, 2025	821.45	815.6	815.6	832.05	811.3	62,730
June 16, 2025	834	821.4	821.4	835.45	811.1	51,733
June 13, 2025	821	830	830	834.95	812	75,112
June 12, 2025	864.05	832.75	832.75	869.3	825.6	179,178

AGI Greenpac Limited (AGI.NS) NSE