AGI Greenpac Limited (AGI.NS) NSE

Currency In INR

AD

AGI.NS Historical Return

If you invested ₹1000 in AGI Greenpac Limited (AGI.NS) 10 years ago, it would be worth ₹8,067.91 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,928.73, while ₹1000 invested 1 year ago would be worth ₹746.14. This corresponds to total returns of 706.79%, 192.87%, -25.39%, respectively, with annualized returns of 23.2%, 23.96%, -25.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026709.3709.25709.25714.95698.974,673
July 30, 2026713705.15705.15713698.8593,873
July 29, 2026722710.95710.95743.95708797,747
July 28, 2026707.95698.15698.15713.5692104,820
July 27, 2026687.95707.15707.15714677.55273,122
July 24, 2026665672.85672.85680.45657.568,125
July 23, 2026664669.75669.75678.25658110,480
July 22, 2026685.4666.1666.1685.8658.272,123
July 21, 2026694.9686.4686.4699.95684.0543,571
July 20, 2026693695.65695.65701.3684.5547,711
July 17, 2026700696.2696.2707.9688.668,434
July 16, 2026705.55700.5700.570769061,008
July 15, 2026684694.75694.75697.768166,225
July 14, 2026689.55683.35683.35695.95681.774,719
July 13, 2026710698.1698.1712.1569477,008
July 10, 2026710.1713.55713.55722.35704.1592,477
July 09, 2026683.15710.1710.1715683.1582,472
July 08, 2026710.65683.15683.15722677.6120,612
July 07, 2026708.3709.15709.15718701.9570,919
July 06, 2026708.45706.85706.85711.170049,386
July 03, 2026702.75707.45707.45714683.6138,071
July 02, 2026704702.7702.7720.5697.15112,316
July 01, 2026692700.85700.85709690.3108,782
June 30, 2026692.5689.3689.3696685.8548,867
June 29, 2026686684.8684.8693.95674.0554,497
June 25, 2026711.5688.7688.7717684.95116,641
June 24, 2026713.25703.5703.5719.45695.3118,290
June 23, 2026733.7714.5714.5733.85709209,035
June 22, 2026736.973273274372584,528
June 19, 2026724.8731.15731.15748718.4248,173
June 18, 2026725722.05722.05733715.55332,330
June 17, 2026712727.05727.05738.75707.2610,660
June 16, 2026665702.05702.05709.65657.5876,761
June 15, 2026653660.4660.4665.3651.05198,318
June 12, 2026626.9645.75645.75648621.4323,250
June 11, 2026608.55617.75617.75623.8607.75128,102
June 10, 2026621.45615.2615.2624610.1102,591
June 09, 2026600618.5618.5623.65600176,319
June 08, 2026598599.9599.9608.7586.8106,219
June 05, 2026603598.95598.95612.55596108,916
June 04, 2026610.9600.55600.55616600105,581
June 03, 2026613.05610.35610.35630603.1256,427
June 02, 2026596611.35611.35614.55586.25163,046
June 01, 2026590598.65598.65612583.3163,947
May 29, 2026592589.95589.95606588190,000
May 27, 2026597586.85586.85603.95584.05134,079
May 26, 2026601597.3597.3608588.2118,546
May 25, 2026584.9596.25596.25603582.5146,493
May 22, 2026584.35580.35580.35589.9577.9589,424
May 21, 2026582.95584.35584.35587.25578.190,156
May 20, 2026576574.4574.4587.25570.9190,499
May 19, 2026575.65577.8577.8589.1575133,116
May 18, 2026570.05572.85572.85574.95562.05147,811
May 15, 2026583.05579.5579.5597.9575.1179,961
May 14, 2026597582.25582.25600574.2263,460
May 13, 2026586.45593.45593.45601.25584.1146,639
May 12, 2026629587.35587.35629584.6548,526
May 11, 2026635.05629.15629.15644620203,130
May 08, 2026640.8629.2629.2640.8627155,658
May 07, 2026640.75634.5634.5642.75631238,170
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved