AGI Greenpac Limited (AGI.NS) NSE

611.35

+12.7(+2.12%)

Updated at June 02 03:30PM

Currency In INR

AGI.NS Historical Return

If you invested ₹1000 in AGI Greenpac Limited (AGI.NS) 10 years ago, it would be worth ₹8,058.92 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,757.06, while ₹1000 invested 1 year ago would be worth ₹725.49. This corresponds to total returns of 705.89%, 175.71%, -27.45%, respectively, with annualized returns of 23.19%, 22.47%, -27.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 01, 2026590598.65598.65612583.3163,947
May 29, 2026592589.95589.95606588190,000
May 27, 2026597586.85586.85603.95584.05134,079
May 26, 2026601597.3597.3608588.2118,546
May 25, 2026584.9596.25596.25603582.5146,493
May 22, 2026584.35580.35580.35589.9577.9589,424
May 21, 2026582.95584.35584.35587.25578.190,156
May 20, 2026576574.4574.4587.25570.9190,499
May 19, 2026575.65577.8577.8589.1575133,116
May 18, 2026570.05572.85572.85574.95562.05147,811
May 15, 2026583.05579.5579.5597.9575.1179,961
May 14, 2026597582.25582.25600574.2263,460
May 13, 2026586.45593.45593.45601.25584.1146,639
May 12, 2026629587.35587.35629584.6548,526
May 11, 2026635.05629.15629.15644620203,130
May 08, 2026640.8629.2629.2640.8627155,658
May 07, 2026640.75634.5634.5642.75631238,170
May 06, 2026629.95638.25638.25646627.45345,596
May 05, 2026629621621635.95614.2383,686
May 04, 2026639632.6632.6643.25625.15271,459
April 30, 2026629.05634634646.5625669,061
April 29, 2026677637.75637.756986315.64M
April 28, 2026593672.55672.55677.8559318.05M
April 27, 2026557564.9564.9572.95556.2143,159
April 24, 2026559.3556.2556.2568.7552.45160,555
April 23, 2026561.25559.25559.25568555.1165,574
April 22, 2026572.9564.55564.55572.9553.15227,126
April 21, 2026581.95568.95568.95581.95566.75126,821
April 20, 2026585.9570.4570.4586.5568.15192,437
April 17, 2026576584.95584.95588.7573.95215,625
April 16, 2026574.95574.35574.35580.3562.35185,173
April 15, 2026551.7565.55565.55570542.95300,735
April 13, 2026535.35537537546523143,832
April 10, 2026521.7547.7547.7554.9521.65248,056
April 09, 2026544.55519.1519.1544.55514364,352
April 08, 2026515538.55538.55545512.45351,568
April 07, 2026498.95499.9499.9507.9491.4244,664
April 06, 2026505.5498.7498.7506.35489.25240,685
April 02, 2026499502.95502.95506.75481115,856
April 01, 2026492.75502.75502.75504.5482.1160,580
March 30, 2026481.9468.55468.55489.55465444,692
March 27, 2026509.05492.05492.05512486.65710,827
March 25, 2026489510.05510.05515485.9340,889
March 24, 2026483.5484484490.55469.6431,410
March 23, 2026492473.1473.1498465210,974
March 20, 2026-1-1499.1-1-10
March 19, 2026510501.85501.85519.75500.55114,146
March 18, 2026511519.7519.7530.35509212,149
March 17, 2026507511511513.9494.5205,246
March 16, 2026515506.75506.75515497.8211,045
March 13, 2026540.45511.2511.2540.45508.45227,792
March 12, 2026529540.45540.45547507.3247,019
March 11, 2026516.7533.05533.05540510.05266,860
March 10, 2026494.05510510512.25490.8165,280
March 09, 2026491.5488.95488.95493.5478.2184,357
March 06, 2026510500.15500.15516495157,757
March 05, 2026526.35510.2510.2526.35500.05257,645
March 04, 2026-1-1520.8-1-10
March 02, 2026514530.55530.55543.65514302,040
February 27, 2026554.5534.9534.9554.55530.1855,819
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved