AGI Greenpac Limited - AGI.NS - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 26, 2025	887.2	870.95	870.95	887.3	858.05	135,189
September 25, 2025	911	885.1	885.1	939	882.1	311,124
September 24, 2025	869.5	908.1	908.1	913.95	856.9	543,889
September 23, 2025	838	862.1	862.1	874.4	838	539,803
September 22, 2025	839.7	827.65	827.65	845.4	824.3	97,367
September 19, 2025	845	839.7	839.7	847.8	836.1	80,818
September 18, 2025	873.8	839.8	839.8	877.2	832.3	194,823
September 17, 2025	879.45	871.6	871.6	886	870	95,584
September 16, 2025	859.35	869.45	869.45	881.9	853.75	192,045
September 15, 2025	845.55	853.35	853.35	858.4	835.5	94,297
September 12, 2025	859.95	838.85	838.85	860.3	835.2	62,883
September 11, 2025	869.7	852.45	852.45	874.9	851	41,749
September 10, 2025	850	862.65	862.65	875.4	849	77,660
September 09, 2025	862.65	850.85	850.85	865.65	848.55	48,997
September 08, 2025	866.55	862.65	862.65	873.2	855.85	46,277
September 05, 2025	862.05	858.95	858.95	874.65	851.3	74,087
September 04, 2025	890	858.9	858.9	891.9	855	63,188
September 03, 2025	879.3	880.55	880.55	888.95	873.25	54,631
September 02, 2025	874.95	878.7	878.7	897.3	870.2	70,189
September 01, 2025	890	874.95	874.95	906.85	872.5	113,737
August 29, 2025	909.35	893.15	893.15	921.7	888	43,164
August 28, 2025	923.5	909.35	909.35	925.35	901.8	90,536
August 26, 2025	936	919.35	919.35	937.85	914.05	102,243
August 25, 2025	945.4	937	937	948.9	920.45	116,010
August 22, 2025	945	943.95	943.95	967	932.5	173,762
August 21, 2025	939.8	945.65	945.65	948	930.2	107,904
August 20, 2025	944.8	932.1	932.1	949	924.15	171,794
August 19, 2025	945.95	937.65	937.65	951	917.8	138,750
August 18, 2025	930	939.5	939.5	951.5	924	156,663
August 14, 2025	919.9	926.95	926.95	930.9	903.1	178,813
August 13, 2025	900	900.55	900.55	907.5	894.65	52,291
August 12, 2025	918.8	891.95	891.95	923.6	887	80,899
August 11, 2025	930	914.45	914.45	930	901	74,071
August 08, 2025	931.2	919.55	919.55	938.2	911.5	84,609
August 07, 2025	915	926.65	926.65	935	893.45	220,514
August 06, 2025	951.95	925.7	925.7	957.6	896.3	348,946
August 05, 2025	964.55	951.95	951.95	992	945.05	233,710
August 04, 2025	947.3	957.65	957.65	962.3	939.6	81,021
August 01, 2025	962.8	946.7	946.7	967.9	942	67,566
July 31, 2025	953	962.8	962.8	977	933.2	177,493
July 30, 2025	972.3	954.75	954.75	983	951	118,819
July 29, 2025	953.55	971.95	971.95	979.45	945.7	189,708
July 28, 2025	940	953.55	953.55	965	928.2	319,334
July 25, 2025	952	936.05	936.05	964.05	929.05	272,573
July 24, 2025	967.05	952	952	985.25	942.5	779,137
July 23, 2025	972.9	971.65	971.65	1,009	953	4.15M
July 22, 2025	858	972.35	972.35	988.6	853.7	8.7M
July 21, 2025	869	846.75	846.75	877.95	843.85	176,076
July 18, 2025	884	868.05	868.05	898.5	860.5	125,735
July 17, 2025	864.95	880.85	880.85	893	861.7	381,502
July 16, 2025	818	861.7	861.7	864.9	814.05	270,231
July 15, 2025	808.7	811.95	811.95	822.95	801.4	86,703
July 14, 2025	798	801.65	801.65	805	778.75	100,463
July 11, 2025	806.5	791.5	791.5	822.4	787.45	91,643
July 10, 2025	775	809.85	809.85	814.9	775	149,977
July 09, 2025	783.7	776.15	776.15	790.9	771.1	97,324
July 08, 2025	793.5	780.8	780.8	794.9	775.55	51,915
July 07, 2025	803.05	789.55	789.55	807.9	786.05	64,189
July 04, 2025	814.9	803.05	803.05	818.95	801.1	70,484
July 03, 2025	813.4	814.75	814.75	818	805	51,371

AGI Greenpac Limited (AGI.NS) NSE