AGI Greenpac Limited (AGI.NS) NSE

682.55

-1.6(-0.23%)

Updated at January 14 02:46PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026706684.15684.15710.1680.156,663
January 12, 2026693.4707.6707.6722.85677.290,102
January 09, 2026719.3696.85696.85719.3690.655,504
January 08, 2026735716.75716.75746715.166,265
January 07, 2026736739.7739.7744.173532,841
January 06, 2026747.8740.45740.45748.9573723,550
January 05, 2026758747.8747.8761.4743.128,252
January 02, 2026751759.65759.65774.5745.341,683
January 01, 2026748.2752.35752.35760.9748.222,745
December 31, 2025729.1751.05751.05761729.147,334
December 30, 2025725731.75731.75733.95724.2518,766
December 29, 2025736.5727.7727.7738.45724.0546,335
December 26, 2025738737.85737.85744.4733.117,566
December 24, 2025734.6738738748733.136,703
December 23, 2025738737.25737.25746.65731.5527,615
December 22, 2025721.65732.1732.1734.3719.753,783
December 19, 2025715.95721.65721.6572471132,214
December 18, 2025712.25715.7715.7719.9707.6535,187
December 17, 2025720712.25712.25724.15710.845,835
December 16, 2025734.9721.9721.9734.9721.1539,257
December 15, 2025721.1731.85731.85735717.525,008
December 12, 2025724725.25725.25731.4717.144,889
December 11, 2025722.9722.7722.7725.15709.8532,830
December 10, 2025738.6721.45721.45740.85719.5528,723
December 09, 2025711.5737.4737.4744.95692112,538
December 08, 2025748.7711.65711.65749.7570295,235
December 05, 2025754.5746.6746.6759742.529,742
December 04, 2025762.3754.5754.5767.15751.322,234
December 03, 2025770.9762.3762.3772.1576020,757
December 02, 2025773.45770.95770.95776.5576414,797
December 01, 2025767.65773.45773.45778.45767.6523,788
November 28, 2025777765.75765.75777762.340,262
November 27, 2025780770.75770.7579076930,174
November 26, 2025757.9778.8778.8790755.9595,050
November 25, 2025746.6756.65756.65765.85741.9545,943
November 24, 2025761.5746.85746.85761.5743.5536,661
November 21, 2025768761.65761.65775.0576143,981
November 19, 2025776.75764.35764.35781.65759.5563,853
November 18, 2025788.7776.75776.7579077525,123
November 17, 2025789.6788.7788.7793.7785.1527,748
November 14, 2025781.05786.85786.85792779.534,703
November 13, 2025796.6781.05781.05796.677953,106
November 12, 2025784.75792.65792.65800.35782.0551,872
November 11, 2025773.55780.85780.85784.1768.436,172
November 10, 2025800.35773.3773.3800.3577172,923
November 07, 2025799.95794.65794.65803.25785.359,354
November 06, 2025816.85804.55804.55820802.228,497
November 04, 2025832816.85816.85832815.235,949
November 03, 2025820824.85824.85831809.294,641
October 31, 2025826.4819.7819.7832.281836,922
October 30, 2025839.55826.4826.4840.982470,758
October 29, 2025826839.55839.55842823.8563,552
October 28, 2025835827.55827.55838.25824.442,281
October 27, 2025828.3833.7833.7840825.756,494
October 24, 2025832.3827.25827.25837.6822.359,273
October 23, 2025848.85827.35827.35848.85825.5116,543
October 21, 2025821.2848.85848.8585382152,603
October 20, 2025840821.2821.2840808.05120,585
October 17, 2025870.8844.55844.55875840.6111,278
October 16, 2025870870.8870.8874.95861.139,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved