Alamos Gold Inc. (AGI.TO) TSX

35.70

-0.4(-1.11%)

Updated at August 19 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202535.7436.136.136.1135.67527,338
August 15, 202535.4235.8835.8836.0935902,863
August 14, 202535.2235.1135.1135.6835.1596,626
August 13, 202536.0135.2935.2936.0435.14617,200
August 12, 202535.9835.7835.7836.1135.31.44M
August 11, 202535.0735.9935.9936.0734.89786,600
August 08, 202536.636.0136.0136.7535.621.44M
August 07, 202536.5136.2536.2536.6635.97525,646
August 06, 202536.1536.3136.3136.4835.871.07M
August 05, 202535.0936.1636.1636.3634.831.36M
August 01, 202534.2734.2434.2434.5833.881.09M
July 31, 202535.4333.6733.6736.0233.111.98M
July 30, 202535.3535.1335.1336.1535.091.36M
July 29, 202534.7435.4235.4235.6334.741.01M
July 28, 202535.1334.7834.7835.1734.46771,300
July 25, 202534.9835.4935.4935.5434.84978,435
July 24, 202535.2735.1335.1335.6134.9968,100
July 23, 202535.7135.6435.6436.1535.381.32M
July 22, 202535.3735.8735.8736.2535.341.45M
July 21, 202534.7735.2235.2235.7434.75885,324
July 18, 202535.1134.1434.1435.1133.951.12M
July 17, 202535.2134.8934.8935.2534.631.73M
July 16, 202536.2735.4835.4836.2935.221.33M
July 15, 202536.5636.0836.0836.5735.181.13M
July 14, 202536.5436.3636.3637.1236.26908,814
July 11, 202536.2636.4236.4236.6435.851.42M
July 10, 202536.4435.6735.6736.4435.361.15M
July 09, 20253636.2536.2536.4135.481.03M
July 08, 202537.7135.7335.7337.835.371.36M
July 07, 202536.537.937.937.9935.91.35M
July 04, 202537.0336.6736.6737.0336.64153,600
July 03, 202536.236.6936.6936.9336.2857,630
July 02, 202536.5736.6736.6736.8436.141.17M
June 30, 202535.1936.2236.2236.2634.971.47M
June 27, 202534.8935.0935.0935.1134.361.37M
June 26, 202535.8735.6835.6836.0635.341.23M
June 25, 202535.5135.8435.8435.935.31.24M
June 24, 202535.7335.4835.4835.7434.391.38M
June 23, 202536.536.7436.7437.3336.49734,825
June 20, 202536.3136.3636.3637.1536.312.84M
June 19, 202536.4236.5436.5436.8936.42167,700
June 18, 202536.536.6136.6136.8336.441.27M
June 17, 202536.6136.6136.6136.7336.081.05M
June 16, 202536.7736.4736.4737.236.081.43M
June 13, 202537.9737.4237.4238.0337.31.39M
June 12, 202537.6437.4437.4438.0637.381M
June 11, 20253737.137.0737.2836.66774,600
June 10, 202537.3936.7236.6937.5136.051.77M
June 09, 202536.5937.2437.2137.2636.42922,800
June 06, 202536.8136.5136.4837.2136.132.22M
June 05, 202537.5236.8936.8638.1136.691.26M
June 04, 202537.1237.0937.0637.2236.74919,809
June 03, 202536.9636.9736.9437.1636.491.81M
June 02, 202536.337.4837.4537.736.171.86M
May 30, 202535.6135.5435.5436.0435.0829.33M
May 29, 202535.7435.4635.4635.7535.151.1M
May 28, 202535.9335.6235.6236.135.351.04M
May 27, 202535.8235.5635.5636.3235.41.3M
May 26, 202535.7536.4336.4336.8235.71395,825
May 23, 202536.3736.0636.0636.4635.821.3M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved