Alamos Gold Inc. (AGI.TO) TSX

49.40

+1.05(+2.17%)

Updated at October 20 04:00PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202550.9448.3548.3551.3147.861.78M
October 16, 202551.3352.6552.6552.7350.821.47M
October 15, 202548.2950.6150.6150.7547.851.12M
October 14, 20254847.8447.8448.547.451.69M
October 10, 202546.0446.2546.2546.5845.61890,525
October 09, 202547.8145.9745.974845.441.38M
October 08, 202548.0847.847.848.0846.771.34M
October 07, 202548.3546.7846.7848.5946.241.25M
October 06, 202548.148.4448.4449.4248.061.45M
October 03, 202548.3147.4447.4448.3446.951.38M
October 02, 202549.2848.0348.0349.3146.591.43M
October 01, 202548.7548.9448.9449.648.48877,633
September 30, 202547.9648.5148.5148.7647.451.22M
September 29, 202548.7248.2148.2148.947.861.08M
September 26, 202546.4847.5847.5847.646.28981,639
September 25, 202546.6246.446.447.1645.981.47M
September 24, 202546.8946.3746.3747.7146.181.51M
September 23, 202546.2546.7846.7847.6246.152.04M
September 22, 202545.946.0546.0546.1644.641.85M
September 19, 202543.0644.4944.4944.6343.064.34M
September 18, 202542.8942.9842.9843.1142.531.21M
September 17, 202543.2143.2443.2443.9943.011.36M
September 16, 202545.7843.4343.4346.0343.261.28M
September 15, 202545.9346.0446.0446.9445.78820,915
September 12, 202545.9545.6345.6345.9545.151.19M
September 11, 202545.9245.5345.5346.0245.191.03M
September 10, 202545.445.9745.9446.0745.211.03M
September 09, 202545.7945.0445.0445.844.731.01M
September 08, 202545.1145.2645.2645.7644.81.43M
September 05, 202544.3944.5844.5844.9343.591.28M
September 04, 202543.7843.6443.6444.3543.3902,300
September 03, 202544.7744.344.344.8343.89847,894
September 02, 20254344.0844.0844.141.711.34M
August 29, 202540.5641.8441.8441.9840.56858,271
August 28, 202541.2740.7840.7841.2740.65927,400
August 27, 202540.4341.0241.0241.1939.921.09M
August 26, 202539.640.5540.5540.739.481.53M
August 25, 202539.4639.3739.3739.8339.13587,830
August 22, 202538.4339.2739.2739.8338.261.15M
August 21, 202536.8438.6438.6438.6536.811.33M
August 20, 202535.8936.7736.7736.7835.831.46M
August 19, 202536.2135.735.736.6335.6653,132
August 18, 202535.7436.136.136.1135.67527,338
August 15, 202535.4235.8835.8836.0935902,863
August 14, 202535.2235.1135.1135.6835.1596,626
August 13, 202536.0135.2935.2936.0435.14617,200
August 12, 202535.9835.7835.7836.1135.31.44M
August 11, 202535.0735.9935.9936.0734.89786,600
August 08, 202536.636.0136.0136.7535.621.44M
August 07, 202536.5136.2536.2536.6635.97525,646
August 06, 202536.1536.3136.3136.4835.871.07M
August 05, 202535.0936.1636.1636.3634.831.36M
August 01, 202534.2734.2434.2434.5833.881.09M
July 31, 202535.4333.6733.6736.0233.111.98M
July 30, 202535.3535.1335.1336.1535.091.36M
July 29, 202534.7435.4235.4235.6334.741.01M
July 28, 202535.1334.7834.7835.1734.46771,300
July 25, 202534.9835.4935.4935.5434.84978,435
July 24, 202535.2735.1335.1335.6134.9968,100
July 23, 202535.7135.6435.6436.1535.381.32M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved