Alamos Gold Inc. (AGI.TO) TSX

54.72

-0.03(-0.05%)

Updated at June 02 04:00PM

Currency In CAD

AGI.TO Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI.TO) 10 years ago, it would be worth $7,134.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,099.72, while $1000 invested 1 year ago would be worth $1,464.28. This corresponds to total returns of 613.43%, 409.97%, 46.43%, respectively, with annualized returns of 21.7%, 38.49%, 46.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	55.08	54.72	54.72	55.5	53.73	588,887
June 01, 2026	54.87	54.75	54.75	55.44	53.17	833,073
May 29, 2026	54.67	56.56	56.56	56.78	53.87	3.65M
May 28, 2026	52.76	54.55	54.55	55.15	51.65	797,256
May 27, 2026	54	53.25	53.25	54.66	53.18	851,208
May 26, 2026	54.66	55.53	55.53	55.71	54.29	685,717
May 25, 2026	54.41	55.64	55.64	55.64	54.27	238,395
May 22, 2026	53.88	53.04	53.04	54.31	52.89	551,353
May 21, 2026	53.48	54.13	54.13	55.13	53.1	635,632
May 20, 2026	53.35	54.23	54.23	55.05	52.67	883,184
May 19, 2026	54.62	53.01	53.01	54.62	52.77	1.23M
May 15, 2026	57.43	55.32	55.32	57.74	54.45	1.26M
May 14, 2026	59.55	59.63	59.63	60.07	58.47	522,025
May 13, 2026	60	59.8	59.8	60.6	59.12	657,213
May 12, 2026	59.34	60.97	60.97	61.26	57.91	779,856
May 11, 2026	59.54	60.08	60.08	61.61	59.42	790,971
May 08, 2026	58.73	59.34	59.34	60.34	58.09	825,908
May 07, 2026	58.73	57.88	57.88	60.79	57.52	2.06M
May 06, 2026	55.87	57.29	57.29	58.39	55.87	1.3M
May 05, 2026	53.92	52.95	52.95	54.36	52.87	471,074
May 04, 2026	53.05	53.2	53.2	53.64	52.51	773,780
May 01, 2026	54.53	53.56	53.56	54.9	53.45	723,736
April 30, 2026	57.01	54.2	54.2	57.02	53.69	1.57M
April 29, 2026	56.31	55.93	55.93	56.48	55.17	1.11M
April 28, 2026	58	57.05	57.05	58.62	56.47	1.54M
April 27, 2026	60.77	59.37	59.37	60.97	59.27	846,493
April 24, 2026	60.65	61.72	61.72	62.12	59.91	599,065
April 23, 2026	60.86	60.19	60.19	61.56	58.56	749,891
April 22, 2026	62.73	61.73	61.73	62.84	61.33	685,832
April 21, 2026	66.14	60.87	60.87	66.89	60.76	1.33M
April 20, 2026	66.78	66.9	66.9	67.44	65.96	907,672
April 17, 2026	67	67.62	67.62	68.91	67	821,765
April 16, 2026	66.24	66.34	66.34	66.77	65.7	620,106
April 15, 2026	66.53	65.71	65.71	67.31	65.46	666,790
April 14, 2026	67.47	67.14	67.14	68.55	66.54	828,179
April 13, 2026	66.02	66.58	66.58	67.24	66.02	844,992
April 10, 2026	65.87	67.1	67.1	67.18	65.7	740,831
April 09, 2026	66.16	65.08	65.08	67.18	64.47	741,066
April 08, 2026	66.95	65.87	65.87	67.79	64.98	817,052
April 07, 2026	64.84	64.65	64.65	65.11	62.74	617,900
April 06, 2026	64.27	64.45	64.45	64.84	63.57	445,424
April 02, 2026	60.28	64.03	64.03	64.2	60.24	989,001
April 01, 2026	63.48	63.44	63.44	64.9	62.33	1.05M
March 31, 2026	59.41	61.89	61.89	62.16	59.41	1.18M
March 30, 2026	60.06	58.21	58.21	60.72	57.56	724,366
March 27, 2026	55.51	58.97	58.97	59.38	55.51	1.36M
March 26, 2026	56.17	55.85	55.85	58.98	55.8	931,840
March 25, 2026	58.6	57.89	57.89	58.92	57.06	976,428
March 24, 2026	54.97	56.3	56.3	56.53	53.56	1.22M
March 23, 2026	51.45	55.09	55.09	56.47	51.45	1.73M
March 20, 2026	54.42	52.7	52.7	54.49	51.8	1.68M
March 19, 2026	53.68	54.31	54.31	55.01	51.85	1.64M
March 18, 2026	60.18	57.44	57.44	60.42	57.07	965,396
March 17, 2026	64.3	62.56	62.56	64.46	62.11	540,503
March 16, 2026	61.93	63.29	63.29	64.06	61.54	662,390
March 13, 2026	65.25	62.95	62.95	66.1	62.63	1.12M
March 12, 2026	67.22	66.13	66.13	67.53	65.92	871,864
March 11, 2026	67.93	67.11	67.06	68.25	65.85	802,666
March 10, 2026	70.5	68.69	68.63	70.51	68.2	810,423
March 09, 2026	65.55	69.46	69.4	69.61	64.25	1.38M