Alamos Gold Inc. (AGI.TO) TSX

Currency In CAD

AGI.TO Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI.TO) 10 years ago, it would be worth $5,420.4 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,103.58, while $1000 invested 1 year ago would be worth $953.4. This corresponds to total returns of 442.04%, 310.36%, -4.66%, respectively, with annualized returns of 18.4%, 32.61%, -4.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	44.41	43.78	43.78	44.89	43.31	1.09M
November 09, 2026	46.26	45.99	45.99	47.09	45.55	1.1M
November 06, 2026	42.94	44.95	44.95	45.02	42.8	1.37M
November 05, 2026	42.94	43.52	43.52	43.79	41.69	1.94M
November 04, 2026	39.9	41.95	41.95	42.03	39.15	2M
November 03, 2026	38.71	37.91	37.91	38.79	37.88	1.08M
November 02, 2026	39.01	38.83	38.83	39.82	38.68	1.54M
October 30, 2026	38.59	38.33	38.33	38.76	37.57	1.37M
October 29, 2026	41.08	40.26	40.26	41.16	39.97	1.69M
October 28, 2026	43.69	44.29	44.29	44.37	43.32	576,440
October 27, 2026	42.41	43.71	43.71	43.8	42.2	1.18M
October 26, 2026	42.2	42.35	42.35	42.6	41.36	735,877
October 23, 2026	42	41.99	41.99	42.31	40.83	979,580
October 22, 2026	43.19	42.41	42.41	43.19	42.13	963,972
October 21, 2026	45.1	44.55	44.55	45.32	43.84	659,466
October 20, 2026	44.5	44.76	44.76	46.11	44.11	426,024
October 19, 2026	45.39	45.13	45.13	45.52	44.72	373,372
October 16, 2026	45.14	45.49	45.49	46.16	44.87	1.49M
October 15, 2026	44.13	45.39	45.39	45.45	43.61	656,873
October 14, 2026	43.99	43.5	43.5	44.2	43.01	999,902
October 13, 2026	46.63	45.39	45.39	46.65	44.8	784,601
October 09, 2026	46.8	46.93	46.93	47.28	46.54	621,014
October 08, 2026	44.88	45.83	45.83	45.95	44.83	528,445
October 07, 2026	45.25	44.94	44.94	45.51	44.5	618,502
October 06, 2026	46.53	46.59	46.59	46.88	45.78	1.01M
October 05, 2026	46.44	46.09	46.09	46.44	45.22	567,930
October 02, 2026	46.33	46.26	46.26	46.39	45.32	1.44M
October 01, 2026	46.1	45.36	45.36	46.24	45.32	1.09M
September 30, 2026	47.42	46.07	46.07	47.43	46.02	764,023
September 29, 2026	46.59	46.91	46.91	47.2	46.27	931,300
September 28, 2026	46.28	46.38	46.38	47.07	45.5	793,249
September 25, 2026	48.36	48.83	48.83	48.9	47.85	906,505
September 24, 2026	48	48.25	48.25	48.37	47.35	1.54M
September 23, 2026	49.57	48.57	48.57	49.65	48.41	1.77M
September 22, 2026	49.27	51.05	51.05	51.21	49.27	1.31M
September 21, 2026	49.96	49.39	49.39	50.03	48.78	722,589
September 18, 2026	50.4	49.98	49.98	50.52	49.45	1.59M
September 17, 2026	49.72	50.05	50.05	50.6	48.96	437,827
September 16, 2026	50.06	48.18	48.18	50.17	47.57	1.21M
September 15, 2026	49.83	48.92	48.92	49.93	48.28	1.48M
September 11, 2026	50.37	49.8	49.8	51.14	49.41	451,199
September 10, 2026	49.25	49.34	49.34	49.88	49.03	618,228
September 09, 2026	51.22	51.07	51.07	52.08	50.75	851,111
September 08, 2026	50.76	50.29	50.29	51.07	50.22	1.07M
September 04, 2026	50.78	51.16	51.16	51.83	50.69	700,626
September 03, 2026	51.73	52.02	52.02	52.18	50.45	1.15M
September 02, 2026	49.62	50.02	50.02	50.8	49.38	1.01M
September 01, 2026	48.94	48.5	48.5	50.28	48.4	1.13M
August 31, 2026	51.02	50.78	50.78	51.03	49.48	1.75M
August 28, 2026	52.61	51.11	51.11	52.87	50.49	1.24M
August 27, 2026	52.2	52.56	52.56	52.92	51.92	875,235
August 26, 2026	52.78	52.12	52.12	53.5	52.09	854,693
August 25, 2026	52.1	53.94	53.94	54.08	52	1.05M
August 24, 2026	52.62	53.13	53.13	53.63	51.84	2.21M
August 21, 2026	52.16	52.16	52.16	52.55	51.6	3.82M
August 20, 2026	48.82	50.66	50.66	50.71	48.82	1.43M
August 19, 2026	48.03	49.43	49.43	50.22	47.64	1.87M
August 18, 2026	46.36	45.76	45.76	46.69	45.62	1.2M
August 17, 2026	46.81	47.18	47.18	47.86	46.42	1.13M
August 14, 2026	46.4	46.35	46.35	47.11	46.06	738,863