59.38
-0.01(-0.02%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 59.93 | 59.39 | 59.39 | 60.86 | 59.31 | 810,112 |
| January 12, 2026 | 59.4 | 59.03 | 59.03 | 60.34 | 58.92 | 1.09M |
| January 09, 2026 | 57.9 | 58.13 | 58.13 | 59.56 | 57.9 | 709,508 |
| January 08, 2026 | 56.2 | 57.7 | 57.7 | 57.86 | 56 | 420,136 |
| January 07, 2026 | 54.74 | 57.01 | 57.01 | 57.03 | 54.23 | 787,636 |
| January 06, 2026 | 54.87 | 56.07 | 56.07 | 56.32 | 54.6 | 593,900 |
| January 05, 2026 | 54.08 | 54.07 | 54.07 | 55.87 | 53.71 | 576,600 |
| January 02, 2026 | 53.92 | 52.7 | 52.7 | 53.92 | 51.11 | 433,900 |
| December 31, 2025 | 53.35 | 53 | 53 | 54.15 | 52.82 | 478,145 |
| December 30, 2025 | 54.6 | 53.56 | 53.56 | 54.62 | 53.34 | 572,003 |
| December 29, 2025 | 53.93 | 53.27 | 53.27 | 54.3 | 52.53 | 797,153 |
| December 23, 2025 | 56 | 55.7 | 55.7 | 56 | 54.84 | 446,000 |
| December 22, 2025 | 54.58 | 55.7 | 55.7 | 56.14 | 54.17 | 1.11M |
| December 19, 2025 | 52.11 | 53.02 | 53.02 | 53.34 | 52.11 | 2.02M |
| December 18, 2025 | 51.62 | 51.92 | 51.92 | 52.71 | 51.25 | 699,700 |
| December 17, 2025 | 52.45 | 51.88 | 51.88 | 52.46 | 50.81 | 766,656 |
| December 16, 2025 | 51.85 | 51.38 | 51.38 | 52.4 | 50.75 | 861,123 |
| December 15, 2025 | 53.5 | 51.64 | 51.64 | 53.5 | 51.02 | 743,900 |
| December 12, 2025 | 53.78 | 52.99 | 52.99 | 54.26 | 52.33 | 845,284 |
| December 11, 2025 | 51.07 | 52.93 | 52.93 | 53.64 | 51.07 | 429,257 |
| December 10, 2025 | 50.73 | 51.35 | 51.35 | 51.64 | 49.62 | 562,800 |
| December 09, 2025 | 49.34 | 50.68 | 50.68 | 50.79 | 49.34 | 609,629 |
| December 08, 2025 | 50.07 | 49.17 | 49.17 | 50.24 | 49.13 | 551,525 |
| December 05, 2025 | 51.06 | 49.89 | 49.89 | 51.47 | 49.54 | 395,500 |
| December 04, 2025 | 49.47 | 50.42 | 50.42 | 50.66 | 49.45 | 417,958 |
| December 03, 2025 | 51.08 | 49.95 | 49.92 | 51.27 | 49.72 | 495,347 |
| December 02, 2025 | 51.55 | 50.58 | 50.54 | 51.63 | 49.33 | 564,700 |
| December 01, 2025 | 52.94 | 51.81 | 51.77 | 53.13 | 51.52 | 605,626 |
| November 28, 2025 | 52.08 | 52.76 | 52.76 | 52.83 | 51.5 | 725,614 |
| November 27, 2025 | 51.58 | 51.74 | 51.74 | 51.87 | 51.18 | 173,172 |
| November 26, 2025 | 49.06 | 51.63 | 51.63 | 51.77 | 49.06 | 693,740 |
| November 25, 2025 | 48.35 | 48.84 | 48.84 | 49.27 | 48.24 | 729,500 |
| November 24, 2025 | 46.06 | 48.6 | 48.6 | 48.65 | 45.73 | 2.27M |
| November 21, 2025 | 45.41 | 45.95 | 45.95 | 46.74 | 45.14 | 562,100 |
| November 20, 2025 | 47.81 | 45.5 | 45.5 | 48.29 | 45.46 | 1.36M |
| November 19, 2025 | 48.07 | 47.61 | 47.61 | 49.11 | 47.18 | 530,200 |
| November 18, 2025 | 46.7 | 47.28 | 47.28 | 47.86 | 46.18 | 756,300 |
| November 17, 2025 | 46.56 | 46.44 | 46.44 | 47.3 | 45.83 | 564,021 |
| November 14, 2025 | 44.89 | 46.8 | 46.8 | 47.09 | 44.45 | 963,000 |
| November 13, 2025 | 48 | 46.94 | 46.94 | 48.1 | 46.18 | 962,700 |
| November 12, 2025 | 46.06 | 47.14 | 47.14 | 47.82 | 45.54 | 790,800 |
| November 11, 2025 | 46 | 45.77 | 45.77 | 46.04 | 45.01 | 743,000 |
| November 10, 2025 | 45.23 | 45.55 | 45.55 | 45.82 | 44.51 | 679,800 |
| November 07, 2025 | 43.12 | 43.47 | 43.47 | 43.66 | 42.7 | 756,900 |
| November 06, 2025 | 44.01 | 42.96 | 42.96 | 44.58 | 42.7 | 891,200 |
| November 05, 2025 | 42.97 | 43.72 | 43.72 | 43.88 | 42.86 | 655,800 |
| November 04, 2025 | 42.95 | 42.29 | 42.29 | 43.36 | 42.27 | 918,600 |
| November 03, 2025 | 43.24 | 43.94 | 43.94 | 44.21 | 43.15 | 761,300 |
| October 31, 2025 | 43.51 | 43.24 | 43.24 | 43.94 | 42.57 | 1.53M |
| October 30, 2025 | 41.96 | 43.43 | 43.43 | 43.7 | 41 | 2.83M |
| October 29, 2025 | 45 | 44.44 | 44.44 | 45.52 | 44.29 | 1.41M |
| October 28, 2025 | 42.02 | 43.97 | 43.97 | 44.5 | 41.88 | 1.37M |
| October 27, 2025 | 42.98 | 42.74 | 42.74 | 43.64 | 41.3 | 1.11M |
| October 24, 2025 | 43.65 | 44.17 | 44.17 | 44.77 | 43.51 | 1.11M |
| October 23, 2025 | 45.45 | 44.58 | 44.58 | 45.7 | 44.5 | 796,536 |
| October 22, 2025 | 43.01 | 44.53 | 44.53 | 44.63 | 43.01 | 1.5M |
| October 21, 2025 | 46.6 | 44.45 | 44.45 | 46.6 | 43.95 | 1.71M |
| October 20, 2025 | 49.53 | 49.4 | 49.4 | 49.88 | 48.71 | 872,138 |
| October 17, 2025 | 50.94 | 48.35 | 48.35 | 51.31 | 47.86 | 1.78M |
| October 16, 2025 | 51.33 | 52.65 | 52.65 | 52.73 | 50.82 | 1.47M |
