Alamos Gold Inc. (AGI.TO) TSX

Currency In CAD

AGI.TO Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI.TO) 10 years ago, it would be worth $3,396.69 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,959.35, while $1000 invested 1 year ago would be worth $1,079.82. This corresponds to total returns of 239.67%, 295.93%, 7.98%, respectively, with annualized returns of 13%, 31.68%, 7.98%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	38.96	38.96	38.96	39.5	38.03	1.18M
July 30, 2026	39.8	39.74	39.74	40.11	38.66	1.49M
July 29, 2026	40.36	40.13	40.13	41.38	39.54	1.09M
July 28, 2026	40.95	40.7	40.7	41.22	40.14	1.53M
July 27, 2026	42.51	41.95	41.95	42.65	41.46	836,763
July 23, 2026	41.83	41.37	41.37	42.07	40.99	1.5M
July 22, 2026	42.27	42.98	42.98	43.76	42.24	1.34M
July 21, 2026	40.38	41.68	41.68	41.79	40.26	1.49M
July 20, 2026	39.49	39.62	39.62	39.88	39.14	1.02M
July 17, 2026	39	39.59	39.59	40.17	38.75	638,060
July 16, 2026	40.04	39.69	39.69	40.04	39.14	1.42M
July 15, 2026	41.12	40.79	40.79	41.72	40.08	1.31M
July 14, 2026	42.02	41.28	41.28	42.16	40.97	1.58M
July 13, 2026	40.9	40.85	40.85	41.47	40.48	1.03M
July 10, 2026	41.85	41.69	41.69	42.2	40.98	1.09M
July 09, 2026	42.3	42.3	42.3	42.5	41.73	1.15M
July 08, 2026	42.39	41.42	41.42	42.5	39.95	1.55M
July 07, 2026	44.75	43.3	43.3	45	42.97	858,518
July 06, 2026	45.84	44.86	44.86	45.94	44.18	1.18M
July 03, 2026	45.7	46.3	46.3	46.33	45.51	357,628
July 02, 2026	44	44.83	44.83	45.19	43.81	1.47M
June 30, 2026	43.67	43	43	43.94	42.54	2.05M
June 29, 2026	44	43.68	43.68	44	42.81	2.92M
June 26, 2026	44.62	44.35	44.35	45.68	44	1.53M
June 25, 2026	43.63	44.1	44.1	44.4	43.15	1.7M
June 24, 2026	42.14	42.78	42.78	44.24	41.96	1.56M
June 23, 2026	43.6	43.87	43.87	44.4	43.04	1.88M
June 22, 2026	45.24	45.22	45.22	45.37	42.78	5.89M
June 19, 2026	48.54	41.92	41.92	48.56	41.04	4.57M
June 18, 2026	52.68	51.4	51.4	54.16	50.41	1.31M
June 17, 2026	53.76	52.73	52.73	55.48	52.64	1.22M
June 16, 2026	53.04	53.79	53.79	54.26	52.79	986,605
June 15, 2026	52.31	52.56	52.56	54.18	52.17	1.48M
June 12, 2026	48.84	49.19	49.19	49.71	47.94	1.01M
June 11, 2026	46.1	48.13	48.13	48.71	46.1	1.51M
June 10, 2026	47	45.96	45.96	48.39	45.84	1.63M
June 09, 2026	50.33	48.78	48.78	50.48	46.96	1.59M
June 08, 2026	49.76	49.97	49.97	50.84	49.53	1.27M
June 05, 2026	52.3	49.48	49.48	52.54	49.35	1M
June 04, 2026	53.65	53.61	53.61	54.44	53.15	886,129
June 03, 2026	54.03	52.49	52.49	54.22	52.4	769,175
June 02, 2026	55.08	54.72	54.72	55.5	53.73	588,887
June 01, 2026	54.87	54.75	54.75	55.44	53.17	833,073
May 29, 2026	54.67	56.56	56.56	56.78	53.87	3.65M
May 28, 2026	52.76	54.55	54.55	55.15	51.65	797,256
May 27, 2026	54	53.25	53.25	54.66	53.18	851,208
May 26, 2026	54.66	55.53	55.53	55.71	54.29	685,717
May 25, 2026	54.41	55.64	55.64	55.64	54.27	238,395
May 22, 2026	53.88	53.04	53.04	54.31	52.89	551,353
May 21, 2026	53.48	54.13	54.13	55.13	53.1	635,632
May 20, 2026	53.35	54.23	54.23	55.05	52.67	883,184
May 19, 2026	54.62	53.01	53.01	54.62	52.77	1.23M
May 15, 2026	57.43	55.32	55.32	57.74	54.45	1.26M
May 14, 2026	59.55	59.63	59.63	60.07	58.47	522,025
May 13, 2026	60	59.8	59.8	60.6	59.12	657,213
May 12, 2026	59.34	60.97	60.97	61.26	57.91	779,856
May 11, 2026	59.54	60.08	60.08	61.61	59.42	790,971
May 08, 2026	58.73	59.34	59.34	60.34	58.09	825,908
May 07, 2026	58.73	57.88	57.88	60.79	57.52	2.06M
May 06, 2026	55.87	57.29	57.29	58.39	55.87	1.3M