Alamos Gold Inc. (AGI.TO) TSX

Currency In CAD

AGI.TO Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI.TO) 10 years ago, it would be worth $4,517.93 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $5,085.2, while $1000 invested 1 year ago would be worth $945.79. This corresponds to total returns of 351.79%, 408.52%, -5.42%, respectively, with annualized returns of 16.27%, 38.46%, -5.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	46.1	45.36	45.36	46.24	45.32	1.09M
September 30, 2026	47.42	46.07	46.07	47.43	46.02	764,023
September 29, 2026	46.59	46.91	46.91	47.2	46.27	931,300
September 28, 2026	46.28	46.38	46.38	47.07	45.5	793,249
September 25, 2026	48.36	48.83	48.83	48.9	47.85	906,505
September 24, 2026	48	48.25	48.25	48.37	47.35	1.54M
September 23, 2026	49.57	48.57	48.57	49.65	48.41	1.77M
September 22, 2026	49.27	51.05	51.05	51.21	49.27	1.31M
September 21, 2026	49.96	49.39	49.39	50.03	48.78	722,589
September 18, 2026	50.4	49.98	49.98	50.52	49.45	1.59M
September 17, 2026	49.72	50.05	50.05	50.6	48.96	437,827
September 16, 2026	50.06	48.18	48.18	50.17	47.57	1.21M
September 15, 2026	49.83	48.92	48.92	49.93	48.28	1.48M
September 11, 2026	50.37	49.8	49.8	51.14	49.41	451,199
September 10, 2026	49.25	49.34	49.34	49.88	49.03	618,228
September 09, 2026	51.22	51.07	51.07	52.08	50.75	851,111
September 08, 2026	50.76	50.29	50.29	51.07	50.22	1.07M
September 04, 2026	50.78	51.16	51.16	51.83	50.69	700,626
September 03, 2026	51.73	52.02	52.02	52.18	50.45	1.15M
September 02, 2026	49.62	50.02	50.02	50.8	49.38	1.01M
September 01, 2026	48.94	48.5	48.5	50.28	48.4	1.13M
August 31, 2026	51.02	50.78	50.78	51.03	49.48	1.75M
August 28, 2026	52.61	51.11	51.11	52.87	50.49	1.24M
August 27, 2026	52.2	52.56	52.56	52.92	51.92	875,235
August 26, 2026	52.78	52.12	52.12	53.5	52.09	854,693
August 25, 2026	52.1	53.94	53.94	54.08	52	1.05M
August 24, 2026	52.62	53.13	53.13	53.63	51.84	2.21M
August 21, 2026	52.16	52.16	52.16	52.55	51.6	3.82M
August 20, 2026	48.82	50.66	50.66	50.71	48.82	1.43M
August 19, 2026	48.03	49.43	49.43	50.22	47.64	1.87M
August 18, 2026	46.36	45.76	45.76	46.69	45.62	1.2M
August 17, 2026	46.81	47.18	47.18	47.86	46.42	1.13M
August 14, 2026	46.4	46.35	46.35	47.11	46.06	738,863
August 13, 2026	46	45.8	45.8	46.36	45.36	1.19M
August 12, 2026	47.98	46.75	46.75	47.98	46.7	1.23M
August 11, 2026	46.3	46.61	46.61	47.11	46.14	689,725
August 10, 2026	46.28	46.34	46.34	46.64	45.52	914,539
August 07, 2026	47	46.26	46.26	47.08	45.22	1.28M
August 06, 2026	43.49	43.64	43.64	44.18	42.9	1.54M
August 05, 2026	42.69	43.82	43.82	44.23	42.5	2.11M
August 04, 2026	41.42	40.42	40.42	41.9	40.16	2.5M
July 31, 2026	38.96	38.96	38.96	39.5	38.03	1.18M
July 30, 2026	39.8	39.74	39.74	40.11	38.66	1.49M
July 29, 2026	40.36	40.13	40.13	41.38	39.54	1.09M
July 28, 2026	40.95	40.7	40.7	41.22	40.14	1.53M
July 27, 2026	42.51	41.95	41.95	42.65	41.46	836,763
July 23, 2026	41.83	41.37	41.37	42.07	40.99	1.5M
July 22, 2026	42.27	42.98	42.98	43.76	42.24	1.34M
July 21, 2026	40.38	41.68	41.68	41.79	40.26	1.49M
July 20, 2026	39.49	39.62	39.62	39.88	39.14	1.02M
July 17, 2026	39	39.59	39.59	40.17	38.75	638,060
July 16, 2026	40.04	39.69	39.69	40.04	39.14	1.42M
July 15, 2026	41.12	40.79	40.79	41.72	40.08	1.31M
July 14, 2026	42.02	41.28	41.28	42.16	40.97	1.58M
July 13, 2026	40.9	40.85	40.85	41.47	40.48	1.03M
July 10, 2026	41.85	41.69	41.69	42.2	40.98	1.09M
July 09, 2026	42.3	42.3	42.3	42.5	41.73	1.15M
July 08, 2026	42.39	41.42	41.42	42.5	39.95	1.55M
July 07, 2026	44.75	43.3	43.3	45	42.97	858,518
July 06, 2026	45.84	44.86	44.86	45.94	44.18	1.18M