Alamos Gold Inc. (AGI) NYSE

Currency In USD

AGI Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI) 10 years ago, it would be worth $3,169.7 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,577.12, while $1000 invested 1 year ago would be worth $1,090.09. This corresponds to total returns of 216.97%, 257.71%, 9.01%, respectively, with annualized returns of 12.22%, 29.02%, 9.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	27.75	27.83	27.83	28.18	27.05	4.91M
July 30, 2026	28.46	28.4	28.4	28.61	27.53	8.82M
July 29, 2026	28.66	28.58	28.58	29.49	28.06	3.68M
July 28, 2026	29.01	28.79	28.79	29.25	28.47	4.79M
July 27, 2026	29.93	29.72	29.72	30.19	29.34	3.53M
July 24, 2026	29.79	29.58	29.58	30.14	29.26	2.09M
July 23, 2026	29.52	29.38	29.38	29.9	29.07	3.2M
July 22, 2026	30	30.54	30.54	31.07	29.97	4.52M
July 21, 2026	28.76	29.52	29.52	29.63	28.62	2.7M
July 20, 2026	28.07	28.17	28.17	28.37	27.87	2.23M
July 17, 2026	27.8	28.26	28.26	28.67	27.63	3.23M
July 16, 2026	28.52	28.25	28.25	28.59	27.88	3.66M
July 15, 2026	29.42	29.02	29.02	29.68	28.52	3.05M
July 14, 2026	29.94	29.37	29.37	29.98	29.12	3.52M
July 13, 2026	28.96	28.86	28.86	29.35	28.63	3.82M
July 10, 2026	29.59	29.46	29.46	29.79	28.91	3.09M
July 09, 2026	29.8	29.88	29.88	30.02	29.43	3.78M
July 08, 2026	29.99	29.23	29.23	29.99	28.17	5.92M
July 07, 2026	31.49	30.52	30.52	31.71	30.27	2.71M
July 06, 2026	31.97	31.57	31.57	32.34	31.08	3.49M
July 02, 2026	31.06	31.58	31.58	31.9	30.9	4.74M
July 01, 2026	30.34	30.31	30.31	31.82	30.23	3.01M
June 30, 2026	30.91	30.34	30.34	31.06	29.93	4.88M
June 29, 2026	31.11	30.74	30.74	31.17	30.13	4.7M
June 26, 2026	31.51	31.32	31.32	32.21	31.07	4.96M
June 25, 2026	30.75	31.11	31.11	31.3	30.36	5.57M
June 24, 2026	29.91	30.1	30.1	31.11	29.49	7.3M
June 23, 2026	30.81	30.88	30.88	31.3	30.3	6.74M
June 22, 2026	32.19	32.04	32.04	32.19	30.2	17.27M
June 18, 2026	37.24	36.34	36.34	38.42	35.68	5.73M
June 17, 2026	38.27	37.31	37.31	39.56	37.29	5.28M
June 16, 2026	37.97	38.42	38.42	38.77	37.68	2.45M
June 15, 2026	37.33	37.64	37.64	38.72	37.29	5.35M
June 12, 2026	34.94	35.2	35.2	35.59	34.29	3.35M
June 11, 2026	32.99	34.49	34.49	34.86	32.86	5.37M
June 10, 2026	33.83	33.01	33.01	34.82	32.87	4.75M
June 09, 2026	36.31	35	35	36.35	33.62	5.3M
June 08, 2026	35.73	35.87	35.87	36.46	35.52	3.91M
June 05, 2026	37.69	35.52	35.52	37.69	35.38	4.83M
June 04, 2026	38.7	38.61	38.61	39.19	38.28	2.68M
June 03, 2026	38.85	37.8	37.8	38.97	37.7	2.75M
June 02, 2026	39.79	39.61	39.61	40.14	38.84	2.42M
June 01, 2026	39.67	39.55	39.55	40.08	38.4	3.59M
May 29, 2026	39.4	40.8	40.8	41.17	38.99	3.22M
May 28, 2026	38.14	39.52	39.52	39.98	37.28	3.28M
May 27, 2026	38.97	38.48	38.48	39.54	38.45	2.4M
May 26, 2026	39.7	40.24	40.24	40.34	39.31	2.33M
May 22, 2026	39.07	38.34	38.34	39.34	38.29	2.09M
May 21, 2026	38.85	39.25	39.25	40.07	38.59	1.84M
May 20, 2026	39.05	39.52	39.52	40.05	38.22	3.38M
May 19, 2026	39.55	38.56	38.56	39.55	38.32	2.51M
May 18, 2026	40.31	40.3	40.3	41.4	40.03	1.2M
May 15, 2026	41.65	40.23	40.23	41.83	39.6	3.28M
May 14, 2026	43.36	43.46	43.46	43.78	42.61	1.77M
May 13, 2026	43.93	43.65	43.65	44.25	43.14	2.66M
May 12, 2026	43.02	44.47	44.47	44.73	42.2	2M
May 11, 2026	43.83	43.9	43.9	45.1	43.48	2.71M
May 08, 2026	42.93	43.38	43.38	44.04	42.42	2.84M
May 07, 2026	43.22	42.37	42.37	44.58	42.19	5.74M
May 06, 2026	40.86	42	42	42.89	40.71	4.48M