Alamos Gold Inc. (AGI) NYSE

39.61

+0.06(+0.15%)

Updated at June 02 04:00PM

Currency In USD

AGI Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI) 10 years ago, it would be worth $5,876.85 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $4,643.61, while $1000 invested 1 year ago would be worth $1,476.33. This corresponds to total returns of 487.69%, 364.36%, 47.63%, respectively, with annualized returns of 19.36%, 35.92%, 47.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	39.79	39.61	39.61	40.14	38.84	2.42M
June 01, 2026	39.67	39.55	39.55	40.08	38.4	3.59M
May 29, 2026	39.4	40.8	40.8	41.17	38.99	3.22M
May 28, 2026	38.14	39.52	39.52	39.98	37.28	3.28M
May 27, 2026	38.97	38.48	38.48	39.54	38.45	2.4M
May 26, 2026	39.7	40.24	40.24	40.34	39.31	2.33M
May 22, 2026	39.07	38.34	38.34	39.34	38.29	2.09M
May 21, 2026	38.85	39.25	39.25	40.07	38.59	1.84M
May 20, 2026	39.05	39.52	39.52	40.05	38.22	3.38M
May 19, 2026	39.55	38.56	38.56	39.55	38.32	2.51M
May 18, 2026	40.31	40.3	40.3	41.4	40.03	1.2M
May 15, 2026	41.65	40.23	40.23	41.83	39.6	3.28M
May 14, 2026	43.36	43.46	43.46	43.78	42.61	1.77M
May 13, 2026	43.93	43.65	43.65	44.25	43.14	2.66M
May 12, 2026	43.02	44.47	44.47	44.73	42.2	2M
May 11, 2026	43.83	43.9	43.9	45.1	43.48	2.71M
May 08, 2026	42.93	43.38	43.38	44.04	42.42	2.84M
May 07, 2026	43.22	42.37	42.37	44.58	42.19	5.74M
May 06, 2026	40.86	42	42	42.89	40.71	4.48M
May 05, 2026	39.7	38.88	38.88	39.93	38.81	2.1M
May 04, 2026	39	39.06	39.06	39.42	38.55	3.2M
May 01, 2026	39.98	39.42	39.42	40.49	39.33	3.73M
April 30, 2026	41.7	39.94	39.94	41.76	39.4	6.2M
April 29, 2026	41.63	40.93	40.93	41.63	40.26	4.65M
April 28, 2026	42.43	41.71	41.71	42.92	41.27	3.78M
April 27, 2026	44.62	43.56	43.56	44.85	43.47	2.89M
April 24, 2026	44.41	45.16	45.16	45.44	43.7	2.89M
April 23, 2026	44.44	43.98	43.98	45	42.71	3.14M
April 22, 2026	45.67	45.16	45.16	46.05	44.86	2.41M
April 21, 2026	48.52	44.54	44.54	49.04	44.47	4.97M
April 20, 2026	48.78	48.95	48.95	49.35	48.13	1.71M
April 17, 2026	49.25	49.35	49.35	50.4	49.14	3.16M
April 16, 2026	48.33	48.37	48.37	48.68	47.9	1.7M
April 15, 2026	48.54	47.83	47.83	48.88	47.59	1.81M
April 14, 2026	49	48.78	48.78	49.88	48.38	2.17M
April 13, 2026	47.99	48.19	48.19	48.68	47.8	2.24M
April 10, 2026	47.52	48.48	48.48	48.65	47.51	2.11M
April 09, 2026	47.72	47.09	47.09	48.61	46.6	2.07M
April 08, 2026	48.36	47.62	47.62	48.96	46.87	3.51M
April 07, 2026	46.49	46.48	46.48	46.87	45.07	2.54M
April 06, 2026	45.99	46.31	46.31	46.6	45.7	2.07M
April 02, 2026	43.3	46.01	46.01	46.13	43.27	3.23M
April 01, 2026	45.66	45.62	45.62	46.75	44.84	3.67M
March 31, 2026	42.73	44.43	44.43	44.66	42.73	3.1M
March 30, 2026	43.39	41.75	41.75	43.62	41.33	3.79M
March 27, 2026	40.31	42.54	42.54	42.78	40.02	4.12M
March 26, 2026	40.69	40.31	40.31	42.65	40.26	3.19M
March 25, 2026	42.6	41.85	41.85	42.75	41.35	3.47M
March 24, 2026	39.45	40.87	40.87	41.07	38.91	3.63M
March 23, 2026	37.81	40.15	40.15	41.25	37.71	5.66M
March 20, 2026	39.71	38.27	38.27	39.75	37.74	8.85M
March 19, 2026	39.02	39.62	39.62	40.11	37.75	7.35M
March 18, 2026	43.86	41.89	41.89	43.94	41.61	4.18M
March 17, 2026	46.68	45.72	45.72	47.14	45.34	1.87M
March 16, 2026	45.32	46.27	46.27	46.93	44.96	3.61M
March 13, 2026	47.91	45.85	45.85	48.05	45.6	3.05M
March 12, 2026	49.33	48.52	48.52	49.62	48.11	3.24M
March 11, 2026	49.94	49.42	49.38	50.22	48.46	2.27M
March 10, 2026	52.01	50.56	50.52	52.01	50.22	2.81M
March 09, 2026	48.41	51.16	51.12	51.25	47.3	3.74M