Alamos Gold Inc. (AGI) NYSE

34.01

-0.4(-1.16%)

Updated at October 03 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 02, 202535.3434.4134.4135.433.313.46M
October 01, 202535.0835.0935.0935.6134.763.46M
September 30, 202534.2334.8634.8635.0934.053.8M
September 29, 20253534.6434.6435.1334.393.6M
September 26, 202533.434.1834.1834.1833.22.87M
September 25, 202533.4633.3133.3133.8933.022.65M
September 24, 202533.7233.3533.3534.3933.213.21M
September 23, 202533.5533.7933.7934.433.395.44M
September 22, 202533.2533.333.333.4632.35.3M
September 19, 202531.2332.3432.3432.431.1517.37M
September 18, 202531.1131.1431.1431.2530.813.09M
September 17, 202531.4131.3731.3731.9831.214.66M
September 16, 202533.4231.6131.6133.4731.475.62M
September 15, 202533.333.4333.4334.0133.174.02M
September 12, 202533.0432.9632.9633.1532.572.39M
September 11, 202532.9932.932.933.2132.672.78M
September 10, 202532.6433.1233.133.2732.642.97M
September 09, 202533.0332.5232.5233.0932.332.98M
September 08, 202532.7132.7632.7633.132.463.59M
September 05, 202532.232.1932.1932.531.562.92M
September 04, 202531.531.5531.5532.1331.354.37M
September 03, 202532.432.0932.0932.4931.84.03M
September 02, 202531.1331.9931.993230.26.54M
August 29, 202529.630.4530.4530.5829.562.99M
August 28, 202529.9329.6529.6529.9729.541.84M
August 27, 202529.0629.7229.7229.8628.833.18M
August 26, 202528.5529.329.329.4428.443.11M
August 25, 202528.5128.3928.3928.8328.292.35M
August 22, 202527.6128.428.428.827.483.52M
August 21, 202526.527.7827.7827.826.54.11M
August 20, 202525.9326.5126.5126.5125.763.54M
August 19, 202526.1425.7625.7626.4725.693.13M
August 18, 202526.0126.1426.1426.1625.811.84M
August 15, 202525.7525.9925.9926.1525.363.69M
August 14, 202525.5925.425.425.8625.41.75M
August 13, 202526.1825.6325.6326.1825.522.79M
August 12, 202526.125.9525.9526.225.612.08M
August 11, 202525.3926.1226.1226.1825.312.79M
August 08, 202526.6126.1826.1826.7425.94.49M
August 07, 202526.5826.3826.3826.6826.132.83M
August 06, 202526.1226.4226.4226.5526.113.63M
August 05, 202525.3226.2326.2326.3925.213.65M
August 04, 202525.125.5825.5825.8925.12.85M
August 01, 202524.9524.8724.8725.1224.554.97M
July 31, 202525.6524.324.326.0523.927.08M
July 30, 202525.5825.3725.3726.1925.365.52M
July 29, 202525.3525.6825.6825.925.252.76M
July 28, 202525.5725.3325.3325.6325.122.24M
July 25, 202525.6425.8725.8725.9425.413.24M
July 24, 202525.8825.7225.7226.1325.62.74M
July 23, 202526.2426.2226.2226.5425.993.07M
July 22, 202525.9426.3826.3826.5925.863.79M
July 21, 202525.4625.7225.7226.1125.363.78M
July 18, 202525.4624.8924.8925.5724.734.11M
July 17, 202525.625.3825.3825.6325.183.7M
July 16, 202526.3425.9525.9526.4925.623.83M
July 15, 202526.6626.3126.3126.7425.633.56M
July 14, 202526.6526.5426.5427.1126.482.88M
July 11, 202526.526.6226.6226.7826.173.27M
July 10, 202526.5326.1126.1126.5825.853.82M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved