Alamos Gold Inc. (AGI) NYSE

Currency In USD

AGI Historical Return

If you invested $1000 in Alamos Gold Inc. (AGI) 10 years ago, it would be worth $4,983.39 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $3,575.69, while $1000 invested 1 year ago would be worth $892.59. This corresponds to total returns of 398.34%, 257.57%, -10.74%, respectively, with annualized returns of 17.42%, 29.01%, -10.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	30.86	30	30	30.9	29.98	2.7M
November 10, 2026	31.3	30.85	30.85	31.67	30.49	4.2M
November 09, 2026	32.8	32.59	32.59	33.39	32.24	3.53M
November 06, 2026	30.45	31.83	31.83	31.87	30.38	3.66M
November 05, 2026	30.69	31.08	31.08	31.27	29.77	7.2M
November 04, 2026	28.53	30	30	30.1	28.09	6.2M
November 03, 2026	27.75	27.08	27.08	27.78	27.04	3.91M
November 02, 2026	28	27.76	27.76	28.53	27.64	5.1M
October 30, 2026	27.63	27.45	27.45	27.75	26.92	5.79M
October 29, 2026	29.17	28.83	28.83	29.63	28.57	7.28M
October 28, 2026	30.93	31.67	31.67	31.71	30.81	3.18M
October 27, 2026	30.37	31.18	31.18	31.19	30.08	2.96M
October 26, 2026	29.95	30.21	30.21	30.34	29.46	2.7M
October 23, 2026	30.05	29.94	29.94	30.29	29.21	3.16M
October 22, 2026	30.77	30.3	30.3	30.77	30.06	3.16M
October 21, 2026	32.11	31.72	31.72	32.2	31.19	2.27M
October 20, 2026	31.37	31.83	31.83	32.83	31.37	2.07M
October 19, 2026	31.99	31.98	31.98	32.27	31.7	1.89M
October 16, 2026	31.91	32.12	32.12	32.67	31.7	2.77M
October 15, 2026	31.15	31.98	31.98	32.03	30.69	2.89M
October 14, 2026	30.94	30.61	30.61	31.04	30.18	4.14M
October 13, 2026	32.68	31.9	31.9	32.84	31.51	2.79M
October 12, 2026	32.4	32.47	32.47	32.67	32.24	876,081
October 09, 2026	32.78	32.9	32.9	33.13	32.61	1.87M
October 08, 2026	31.46	32.22	32.22	32.31	31.4	2.65M
October 07, 2026	31.64	31.53	31.53	31.92	31.18	2.78M
October 06, 2026	32.56	32.73	32.73	33	32.14	1.96M
October 05, 2026	32.56	32.31	32.31	32.56	31.72	2.63M
October 02, 2026	32.46	32.46	32.46	32.62	31.79	3.04M
October 01, 2026	32.4	31.89	31.89	32.48	31.86	3.05M
September 30, 2026	33.43	32.39	32.39	33.53	32.34	2.84M
September 29, 2026	32.93	33.04	33.04	33.28	32.58	3.79M
September 28, 2026	32.6	32.72	32.72	33.26	32.11	5.09M
September 25, 2026	34.15	34.5	34.5	34.59	33.82	3.01M
September 24, 2026	33.96	34.1	34.1	34.22	33.48	4.36M
September 23, 2026	35.15	34.49	34.49	35.32	34.33	3.69M
September 22, 2026	35.22	36.29	36.29	36.42	35.12	3.25M
September 21, 2026	35.64	35.21	35.21	35.65	34.78	2.35M
September 18, 2026	36.03	35.72	35.72	36.1	35.29	5.87M
September 17, 2026	35.61	35.76	35.76	36.18	34.99	3.16M
September 16, 2026	36	34.45	34.45	36.02	33.97	5.15M
September 15, 2026	35.77	35.17	35.17	35.87	34.7	3.03M
September 11, 2026	36.25	35.92	35.92	36.87	35.62	2.54M
September 10, 2026	35.7	35.67	35.67	36.1	35.49	2.29M
September 09, 2026	37.23	36.93	36.93	37.79	36.73	2.14M
September 08, 2026	36.7	36.45	36.45	37.06	36.43	2.3M
September 04, 2026	36.74	36.97	36.97	37.46	36.67	2.69M
September 03, 2026	37.4	37.69	37.69	37.84	36.53	4.03M
September 02, 2026	35.77	36.13	36.13	36.64	35.64	2.52M
September 01, 2026	35.2	34.92	34.92	36.21	34.84	3.41M
August 31, 2026	36.42	36.61	36.61	37.19	35.67	3.17M
August 28, 2026	38.1	36.75	36.75	38.16	36.31	4.47M
August 27, 2026	37.54	37.88	37.88	38.19	37.43	2.3M
August 26, 2026	38.08	37.55	37.55	38.57	37.52	2.77M
August 25, 2026	37.62	39.02	39.02	39.1	37.52	3.92M
August 24, 2026	38.15	38.32	38.32	38.81	37.45	5.07M
August 21, 2026	37.93	37.86	37.86	38.26	37.45	5.94M
August 20, 2026	35.35	36.69	36.69	36.76	35.35	4.33M
August 19, 2026	34.53	35.74	35.74	36.34	34.53	6.52M
August 18, 2026	33.39	32.9	32.9	33.68	32.84	2.63M