Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| TRNR | Interactive Strength Inc. | 0.43 | 0.02 | 4.84 | 304,670,513 | 0.42 | 0.76 | 663,573 |
| AGAE | Allied Gaming & Entertainment Inc. | 0.39 | 0.08 | 27.10 | 216,532,368 | 0.38 | 0.59 | 14.78M |
| NVDA | NVIDIA Corporation | 187.90 | -0.08 | -0.04 | 124,309,275 | 185.66 | 188.43 | 4.57T |
| ONDS | Ondas Holdings Inc. | 11.39 | 0.32 | 2.89 | 101,963,657 | 10.74 | 11.59 | 5.12B |
| RUBI | Rubico Inc. | 1.79 | -0.45 | -20.09 | 91,003,647 | 1.74 | 4.36 | 913,222 |
| PLUG | Plug Power Inc. | 1.91 | 0.05 | 2.69 | 75,856,289 | 1.82 | 1.92 | 1.97B |
| INTC | Intel Corporation | 44.62 | -0.84 | -1.85 | 72,289,933 | 43.92 | 45.17 | 222.88B |
| RXT | Rackspace Technology, Inc. | 1.23 | -0.14 | -10.58 | 65,000,723 | 1.00 | 1.30 | 298.4M |
| AAL | American Airlines Group Inc. | 13.35 | -0.75 | -5.32 | 63,510,609 | 13.28 | 13.94 | 8.81B |
| IBRX | ImmunityBio, Inc. | 8.61 | 0.07 | 0.82 | 55,046,423 | 7.60 | 8.94 | 8.48B |
| SOFI | SoFi Technologies, Inc. | 19.30 | -0.24 | -1.23 | 52,978,224 | 18.97 | 19.48 | 24.39B |
| OPEN | Opendoor Technologies Inc. | 4.65 | 0.02 | 0.43 | 50,127,473 | 4.48 | 4.84 | 3.38B |
| BYND | Beyond Meat, Inc. | 0.79 | 0.08 | 10.81 | 49,209,895 | 0.70 | 0.82 | 358.32M |
| TSLA | Tesla, Inc. | 411.71 | 0.49 | 0.12 | 49,015,490 | 404.11 | 415.25 | 1.54T |
| BTDR | Bitdeer Technologies Group | 7.94 | -1.67 | -17.38 | 45,374,211 | 7.55 | 8.46 | 1.63B |
| WMT | Walmart Inc. | 124.87 | -1.75 | -1.38 | 42,102,802 | 124.48 | 130.10 | 995.57B |
| SMCI | Super Micro Computer, Inc. | 32.16 | 2.45 | 8.25 | 42,086,487 | 30.99 | 32.20 | 19.26B |