AgileThought, Inc. (AGIL) NASDAQ

Currency In USD

AGIL Historical Return

If you invested $1000 in AgileThought, Inc. (AGIL) since IPO date, it would be worth $20.1 as of September 11, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $16.35. This corresponds to total returns of -97.99%, -98.37%, respectively, with annualized returns of -44.37%, -56.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGIL Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 19, 2023	0.02	0.02	0.02	0.03	0.02	156,580
December 18, 2023	0.02	0.02	0.02	0.03	0.02	117,572
December 15, 2023	0.02	0.02	0.02	0.03	0.02	135,533
December 14, 2023	0.02	0.02	0.02	0.03	0.02	52,140
December 13, 2023	0.02	0.03	0.03	0.03	0.02	191,253
December 12, 2023	0.02	0.02	0.02	0.03	0.02	200,144
December 11, 2023	0.02	0.02	0.02	0.03	0.02	197,156
December 08, 2023	0.02	0.02	0.02	0.03	0.02	209,410
December 07, 2023	0.02	0.02	0.02	0.02	0.02	92,704
December 06, 2023	0.03	0.02	0.02	0.03	0.02	64,731
December 05, 2023	0.02	0.02	0.02	0.03	0.02	327,294
December 04, 2023	0.02	0.02	0.02	0.02	0.02	369,385
December 01, 2023	0.03	0.02	0.02	0.03	0.02	797,162
November 30, 2023	0.04	0.03	0.03	0.04	0.03	527,719
November 29, 2023	0.04	0.04	0.04	0.05	0.04	252,542
November 28, 2023	0.05	0.05	0.05	0.05	0.04	1.09M
November 27, 2023	0.07	0.05	0.05	0.1	0.04	3.16M
November 24, 2023	0.08	0.12	0.12	0.14	0.07	5.97M
November 22, 2023	0.15	0.2	0.2	0.27	0.15	216.69M
November 21, 2023	0.07	0.08	0.08	0.09	0.07	18.03M
November 20, 2023	0.08	0.08	0.08	0.08	0.08	1.12M
November 17, 2023	0.08	0.08	0.08	0.08	0.07	1.38M
November 16, 2023	0.09	0.08	0.08	0.09	0.08	797,760
November 15, 2023	0.08	0.09	0.09	0.09	0.08	13.36M
November 14, 2023	0.06	0.08	0.08	0.09	0.06	469,860
November 13, 2023	0.08	0.08	0.08	0.09	0.08	535,447
November 10, 2023	0.09	0.09	0.09	0.09	0.08	557,419
November 09, 2023	0.1	0.08	0.08	0.1	0.08	1.33M
November 08, 2023	0.11	0.1	0.1	0.11	0.09	492,254
November 07, 2023	0.11	0.11	0.11	0.11	0.1	303,066
November 06, 2023	0.12	0.11	0.11	0.12	0.1	702,350
November 03, 2023	0.11	0.12	0.12	0.13	0.1	1.24M
November 02, 2023	0.11	0.11	0.11	0.11	0.1	334,474
November 01, 2023	0.1	0.1	0.1	0.11	0.1	441,206
October 31, 2023	0.11	0.1	0.1	0.11	0.09	900,181
October 30, 2023	0.14	0.11	0.11	0.14	0.1	1.21M
October 27, 2023	0.13	0.13	0.13	0.14	0.13	883,119
October 26, 2023	0.13	0.14	0.14	0.14	0.13	339,457
October 25, 2023	0.13	0.13	0.13	0.14	0.13	345,746
October 24, 2023	0.14	0.14	0.14	0.14	0.13	816,291
October 23, 2023	0.14	0.14	0.14	0.14	0.13	511,731
October 20, 2023	0.15	0.14	0.14	0.15	0.14	692,533
October 19, 2023	0.14	0.15	0.15	0.15	0.14	794,632
October 18, 2023	0.15	0.15	0.15	0.16	0.14	1.45M
October 17, 2023	0.15	0.16	0.16	0.16	0.15	2.18M
October 16, 2023	0.16	0.16	0.16	0.17	0.15	1.45M
October 13, 2023	0.16	0.16	0.16	0.16	0.15	1.14M
October 12, 2023	0.15	0.17	0.17	0.17	0.15	3.31M
October 11, 2023	0.19	0.18	0.18	0.2	0.16	20.41M
October 10, 2023	0.14	0.14	0.14	0.15	0.14	8.98M
October 09, 2023	0.14	0.15	0.14	0.16	0.14	1.08M
October 06, 2023	0.14	0.15	0.15	0.16	0.14	1.94M
October 05, 2023	0.15	0.14	0.14	0.15	0.13	1.91M
October 04, 2023	0.16	0.15	0.15	0.16	0.15	2.16M
October 03, 2023	0.2	0.17	0.17	0.2	0.15	21.3M
October 02, 2023	0.15	0.16	0.16	0.16	0.14	17.86M
September 29, 2023	0.14	0.15	0.15	0.17	0.13	2.05M
September 28, 2023	0.14	0.14	0.14	0.14	0.13	1.02M
September 27, 2023	0.14	0.15	0.15	0.15	0.14	810,180
September 26, 2023	0.14	0.15	0.15	0.16	0.13	2.71M