AgileThought, Inc. - AGILW - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 22, 2023	0.01	0	0	0.01	0	192,353
November 21, 2023	0	0	0	0	0	183,673
November 17, 2023	0	0	0	0	0	86,004
November 16, 2023	0	0	0	0	0	8,374
November 15, 2023	0	0	0	0	0	33,346
November 13, 2023	0	0	0	0	0	4,017
November 09, 2023	0	0	0	0	0	6,610
November 07, 2023	0	0	0	0	0	10,046
November 06, 2023	0	0	0	0	0	22,322
November 03, 2023	0.01	0	0	0.01	0	801,180
October 31, 2023	0.01	0	0	0.01	0	2,077
October 30, 2023	0	0.01	0.01	0.01	0	3,031
October 27, 2023	0	0	0	0.01	0	4,805
October 26, 2023	0	0	0	0	0	2,514
October 24, 2023	0	0	0	0.01	0	13,735
October 23, 2023	0	0	0	0	0	33,132
October 19, 2023	0.01	0	0	0.01	0	7,600
October 18, 2023	0.01	0	0	0.01	0	9,750
October 17, 2023	0	0	0	0	0	1,000
October 16, 2023	0.01	0.01	0.01	0.01	0.01	300
October 13, 2023	0.01	0.01	0.01	0.01	0.01	300
October 12, 2023	0.01	0	0	0.01	0	17,899
October 11, 2023	0.01	0.01	0.01	0.01	0	100,929
October 10, 2023	0	0	0	0	0	2,800
October 03, 2023	0.01	0.01	0.01	0.01	0.01	64,451
October 02, 2023	0.01	0.01	0.01	0.01	0.01	45,768
September 29, 2023	0.01	0.01	0.01	0.01	0.01	2,548
September 27, 2023	0.01	0.01	0.01	0.01	0.01	52,006
September 26, 2023	0.01	0.01	0.01	0.01	0.01	12,377
September 25, 2023	0.01	0	0	0.01	0	38,730
September 22, 2023	0.01	0.01	0.01	0.01	0	180,178
September 21, 2023	0	0	0	0	0	126,672
September 20, 2023	0	0	0	0	0	27,250
September 19, 2023	0	0	0	0	0	2,213
September 18, 2023	0	0	0	0	0	19,000
September 15, 2023	0	0	0	0	0	38,100
September 13, 2023	0	0	0	0.01	0	14,314
September 12, 2023	0	0	0	0	0	234,716
September 11, 2023	0	0	0	0	0	24,600
September 08, 2023	0	0	0	0	0	100
September 07, 2023	0	0	0	0	0	133,968
September 06, 2023	0	0	0	0	0	117,431
September 05, 2023	0.01	0	0	0.01	0	850
September 01, 2023	0.01	0	0	0.01	0	59,717
August 31, 2023	0.01	0.01	0.01	0.01	0	63,219
August 30, 2023	0.01	0.01	0.01	0.01	0	62,731
August 29, 2023	0.01	0	0	0.01	0	19,310
August 28, 2023	0.01	0.01	0.01	0.02	0.01	14,249
August 25, 2023	0.01	0.03	0.03	0.03	0.01	686
August 24, 2023	0.02	0.03	0.03	0.03	0.01	900
August 23, 2023	0.04	0.04	0.04	0.04	0.01	47,900
August 22, 2023	0.03	0.02	0.02	0.03	0.02	3,460
August 16, 2023	0.04	0.04	0.04	0.04	0.04	10,022
August 14, 2023	0.04	0.04	0.04	0.04	0.04	5,001
August 03, 2023	0.06	0.06	0.06	0.06	0.06	5,304
August 02, 2023	0.07	0.06	0.06	0.07	0.06	1,100
August 01, 2023	0.06	0.06	0.06	0.06	0.06	805
July 31, 2023	0.04	0.05	0.05	0.05	0.04	7,187
July 25, 2023	0.08	0.05	0.05	0.08	0.05	16,930
July 24, 2023	0.04	0.07	0.07	0.1	0.04	6,002

AgileThought, Inc. (AGILW) NASDAQ