Agios Pharmaceuticals, Inc. (AGIO) NASDAQ

Currency In USD

AGIO Historical Return

If you invested $1000 in Agios Pharmaceuticals, Inc. (AGIO) 10 years ago, it would be worth $589.59 as of October 06, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $732.39, while $1000 invested 1 year ago would be worth $775.74. This corresponds to total returns of -41.04%, -26.76%, -22.43%, respectively, with annualized returns of -5.14%, -6.04%, -22.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 06, 2026	31.49	31.72	31.72	32.03	30.79	1.15M
October 05, 2026	31.65	31.25	31.25	31.76	30.78	808,694
October 02, 2026	32.82	31.8	31.8	32.82	31.65	572,024
October 01, 2026	33.25	32.48	32.48	33.73	32.42	1.25M
September 30, 2026	33.67	33.25	33.25	34.06	33.2	845,316
September 29, 2026	33.21	33.3	33.3	33.55	32.7	416,406
September 28, 2026	32.53	33.42	33.42	34.12	32.35	861,093
September 25, 2026	32.93	32.58	32.58	33.33	32.54	740,409
September 24, 2026	34.02	32.9	32.9	34.13	31.37	1.59M
September 23, 2026	34.85	34.19	34.19	35.09	34.09	752,476
September 22, 2026	34.19	34.97	34.97	35.36	33.88	1.17M
September 21, 2026	33.7	33.95	33.95	34.14	33.3	884,548
September 18, 2026	33.29	33.07	33.07	33.4	32.77	1.57M
September 17, 2026	33.42	33.61	33.61	34.3	33.19	601,667
September 16, 2026	32.89	32.95	32.95	33.75	32.74	863,546
September 15, 2026	33.23	32.81	32.81	33.48	32.22	1.07M
September 11, 2026	33.94	33.6	33.6	34.28	33.32	750,164
September 10, 2026	34.26	33.64	33.64	35.28	33.21	720,218
September 09, 2026	33.14	34.63	34.63	35.38	33.14	1.02M
September 08, 2026	32.53	33.55	33.55	33.93	32.23	815,850
September 04, 2026	33.13	33.1	33.1	33.5	32.92	480,160
September 03, 2026	34.28	33.13	33.13	34.39	32.95	516,032
September 02, 2026	34.49	34.13	34.13	34.93	33.53	771,680
September 01, 2026	33.6	34.21	34.21	34.34	33.21	793,980
August 31, 2026	33.09	33.68	33.68	33.87	32.93	1.04M
August 28, 2026	33.94	33.32	33.32	34.36	33.27	519,739
August 27, 2026	33.94	34.28	34.28	34.81	33.6	1M
August 26, 2026	33.84	33.99	33.99	34.43	33.24	812,040
August 25, 2026	32.85	33.9	33.9	34.26	32.84	742,175
August 24, 2026	33.25	32.64	32.64	33.25	32.61	635,627
August 21, 2026	33.62	33.09	33.09	34.09	32.95	577,551
August 20, 2026	34.64	33.63	33.63	35.09	33.61	682,576
August 19, 2026	35.4	35.12	35.12	35.98	34.57	1.69M
August 18, 2026	33.53	34.4	34.4	34.83	33.46	1.19M
August 17, 2026	33.66	33.63	33.63	33.99	33.22	969,249
August 14, 2026	33.1	33.56	33.56	33.81	32.48	1.12M
August 13, 2026	34.35	33.47	33.47	34.65	33.31	939,123
August 12, 2026	32.74	34.21	34.21	34.31	32.33	1.69M
August 11, 2026	33.05	32.69	32.69	33.61	32.22	938,745
August 10, 2026	31.87	32.59	32.59	33.1	31.71	1.07M
August 07, 2026	32.32	32.27	32.27	32.61	31.55	1.18M
August 06, 2026	31.44	31.95	31.95	32.57	31.44	1.08M
August 05, 2026	31.99	31.72	31.72	32.3	31.29	915,635
August 04, 2026	31.04	31.6	31.6	31.76	30.23	1.07M
August 03, 2026	30.78	30.54	30.54	30.94	29.32	1.19M
July 31, 2026	33.34	30.02	30.02	33.34	29.94	2.1M
July 30, 2026	29.48	32.75	32.75	33.5	29.15	3.13M
July 29, 2026	35.83	35.01	35.01	36.37	34.87	1.15M
July 28, 2026	37.49	35.99	35.99	37.56	35.24	834,938
July 27, 2026	37.04	36.97	36.97	38.74	36.23	992,588
July 23, 2026	35.14	36.28	36.28	36.68	35.09	778,073
July 22, 2026	37.36	36.05	36.05	37.36	35.8	896,732
July 21, 2026	35.8	37.36	37.36	39.37	35.63	3.4M
July 20, 2026	39.69	40.06	40.06	40.5	39.69	635,510
July 17, 2026	38.02	39.61	39.61	39.74	38.01	773,957
July 16, 2026	39.7	38.72	38.72	39.7	38.26	726,924
July 15, 2026	39.54	39.87	39.87	40.15	38.98	625,003
July 14, 2026	40.48	39.92	39.92	40.54	39.49	672,959
July 13, 2026	40.67	40.55	40.55	41.1	39.43	713,928
July 10, 2026	42.93	41.23	41.23	42.93	40.26	1.11M