Agios Pharmaceuticals, Inc. (AGIO) NASDAQ

Currency In USD

AGIO Historical Return

If you invested $1000 in Agios Pharmaceuticals, Inc. (AGIO) 10 years ago, it would be worth $842.91 as of July 28, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $739.4, while $1000 invested 1 year ago would be worth $993.82. This corresponds to total returns of -15.71%, -26.06%, -0.62%, respectively, with annualized returns of -1.69%, -5.86%, -0.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGIO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 27, 2026	37.04	36.97	36.97	38.74	36.23	992,588
July 23, 2026	35.14	36.28	36.28	36.68	35.09	778,073
July 22, 2026	37.36	36.05	36.05	37.36	35.8	896,732
July 21, 2026	35.8	37.36	37.36	39.37	35.63	3.4M
July 20, 2026	39.69	40.06	40.06	40.5	39.69	635,510
July 17, 2026	38.02	39.61	39.61	39.74	38.01	773,957
July 16, 2026	39.7	38.72	38.72	39.7	38.26	726,924
July 15, 2026	39.54	39.87	39.87	40.15	38.98	625,003
July 14, 2026	40.48	39.92	39.92	40.54	39.49	672,959
July 13, 2026	40.67	40.55	40.55	41.1	39.43	713,928
July 10, 2026	42.93	41.23	41.23	42.93	40.26	1.11M
July 09, 2026	42.58	42.79	42.79	43.17	41.96	497,982
July 08, 2026	43.47	42.76	42.76	44	42.52	1.58M
July 07, 2026	39.38	44.01	44.01	44.09	39.38	2.77M
July 06, 2026	37.17	37.39	37.39	37.69	36.77	476,102
July 02, 2026	37.42	37.58	37.58	37.7	36.52	791,174
July 01, 2026	37.06	37.08	37.08	38.38	36.35	1.13M
June 30, 2026	38.31	37.11	37.11	38.31	37	987,908
June 29, 2026	37.58	38.04	38.04	38.08	37.2	771,192
June 26, 2026	36.36	37.9	37.9	38.29	35.9	3.84M
June 25, 2026	36.23	36.2	36.2	37.26	35.79	773,322
June 24, 2026	35.91	36.28	36.28	36.9	35.32	1.03M
June 23, 2026	34.82	35.59	35.59	35.8	34.63	744,424
June 22, 2026	34.3	35.1	35.1	35.53	34.3	1.38M
June 18, 2026	33.9	34.16	34.16	34.45	33.5	2.24M
June 17, 2026	32	33.08	33.08	33.77	31.83	920,521
June 16, 2026	31.98	31.84	31.84	32.53	31.3	788,059
June 15, 2026	29.69	31.82	31.82	31.83	29.27	1.65M
June 12, 2026	28.8	29.46	29.46	30.23	28.51	1.14M
June 11, 2026	28.46	28.72	28.72	29.1	28.17	2.19M
June 10, 2026	28.1	28.88	28.88	29.04	27.7	1.02M
June 09, 2026	27.69	28.14	28.14	28.45	26.89	1.29M
June 08, 2026	28.66	27.44	27.44	28.74	27.19	520,708
June 05, 2026	28.95	28.29	28.29	29.39	28.13	561,244
June 04, 2026	28.12	28.79	28.79	29.32	27.94	648,157
June 03, 2026	26.51	27.68	27.68	27.75	26.49	659,896
June 02, 2026	28.2	26.51	26.51	28.3	26.44	1.1M
June 01, 2026	29.1	28	28	29.25	27.51	853,635
May 29, 2026	29.09	29.4	29.4	30.28	28.5	1.43M
May 28, 2026	28.73	30.42	30.42	30.53	28.55	971,270
May 27, 2026	28.57	28.62	28.62	28.98	28.33	934,963
May 26, 2026	28.25	28.33	28.33	28.46	27.51	903,180
May 22, 2026	28.69	28.14	28.14	29.1	28.04	874,481
May 21, 2026	28.06	28.79	28.79	28.8	27.69	522,743
May 20, 2026	27.78	28.5	28.5	28.85	27.64	678,361
May 19, 2026	28.46	27.73	27.73	28.46	27.45	637,998
May 18, 2026	28.16	28.21	28.21	28.67	27.75	757,912
May 15, 2026	28.5	28.17	28.17	28.65	27.88	603,957
May 14, 2026	28.9	28.73	28.73	29.18	28.32	681,851
May 13, 2026	28.21	28.77	28.77	28.87	28.08	747,392
May 12, 2026	28.3	28.42	28.42	28.48	27.56	766,918
May 11, 2026	27.79	27.99	27.99	29.01	27.71	635,223
May 08, 2026	27.5	27.79	27.79	28.21	27.5	582,937
May 07, 2026	27.2	27.53	27.53	27.57	26.94	722,509
May 06, 2026	27.4	26.98	26.98	27.51	26.51	1.08M
May 05, 2026	27.42	27.21	27.21	28	26.93	870,475
May 04, 2026	27.92	27.56	27.56	28.1	27.03	1.58M
May 01, 2026	28	28.16	28.16	28.4	27.25	1.17M
April 30, 2026	28.07	28	28	28.68	27.71	1.31M
April 29, 2026	26.5	28.05	28.05	28.82	25.65	2.81M