89.08
+(+%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 19, 2024 | 89.08 | 89.08 | 89.08 | 89.08 | 89.08 | 5 |
| November 18, 2024 | 87.72 | 88.98 | 88.98 | 88.98 | 87.72 | 5 |
| November 15, 2024 | 87.8 | 86 | 86 | 87.8 | 86 | 17 |
| November 14, 2024 | 84.56 | 87.18 | 86.9 | 87.18 | 84.5 | 67 |
| November 13, 2024 | 85.2 | 85.2 | 84.93 | 85.2 | 85.2 | 0 |
| November 12, 2024 | 86.58 | 86.58 | 86.31 | 86.58 | 86.58 | 0 |
| November 11, 2024 | 84.9 | 85.66 | 85.39 | 87.3 | 84.9 | 12 |
| November 08, 2024 | 87.46 | 86.16 | 85.89 | 87.46 | 85.7 | 20 |
| November 07, 2024 | 88.7 | 87.46 | 87.18 | 88.7 | 87.46 | 4 |
| November 06, 2024 | 85 | 86.9 | 86.63 | 87.32 | 84.44 | 173 |
| November 05, 2024 | 90.16 | 90.16 | 89.86 | 90.16 | 90.16 | 0 |
| November 04, 2024 | 90.68 | 90.16 | 89.88 | 90.68 | 90 | 350 |
| November 01, 2024 | 91.84 | 92.34 | 92.05 | 92.34 | 91.84 | 25 |
| October 31, 2024 | 91.48 | 92.02 | 91.73 | 92.02 | 91.48 | 2 |
| October 30, 2024 | 93.02 | 93.18 | 92.89 | 93.36 | 90.84 | 376 |
| October 29, 2024 | 93.64 | 93.68 | 93.38 | 93.68 | 93.64 | 5 |
| October 28, 2024 | 93.88 | 94.38 | 94.08 | 94.38 | 93.88 | 3 |
| October 25, 2024 | 93.34 | 93.34 | 93.05 | 93.34 | 93.34 | 17 |
| October 24, 2024 | 92.7 | 91.76 | 91.47 | 92.7 | 91.76 | 100 |
| October 23, 2024 | 92.3 | 91.4 | 91.11 | 92.3 | 91.4 | 111 |
| October 22, 2024 | 90 | 91.46 | 91.17 | 91.46 | 90 | 4 |
| October 21, 2024 | 92.56 | 93.02 | 92.73 | 93.02 | 92.56 | 1 |
| October 18, 2024 | 93.36 | 93.36 | 93.07 | 93.36 | 93.36 | 9 |
| October 17, 2024 | 92.6 | 92.6 | 92.31 | 92.6 | 92.6 | 0 |
| October 16, 2024 | 92.72 | 92.72 | 92.43 | 92.72 | 92.72 | 0 |
| October 15, 2024 | 92.4 | 91.46 | 91.17 | 92.4 | 91.28 | 36 |
| October 14, 2024 | 91.36 | 90.32 | 90.03 | 91.36 | 90.32 | 168 |
| October 11, 2024 | 89.16 | 90.94 | 90.65 | 90.94 | 89.16 | 2,085 |
| October 10, 2024 | 88.82 | 88.82 | 88.54 | 88.82 | 88.82 | 0 |
| October 09, 2024 | 88.62 | 88.62 | 88.34 | 88.62 | 88.62 | 0 |
| October 08, 2024 | 88 | 86.8 | 86.53 | 88 | 86 | 28 |
| October 07, 2024 | 89.88 | 88.48 | 88.2 | 89.88 | 88.22 | 67 |
| October 04, 2024 | 88.54 | 88.54 | 88.26 | 88.54 | 88.54 | 0 |
| October 03, 2024 | 88.92 | 87.86 | 87.58 | 88.92 | 87.86 | 81 |
| October 02, 2024 | 88.62 | 89.46 | 89.18 | 89.46 | 88.62 | 38 |
| October 01, 2024 | 90.02 | 88.56 | 88.28 | 90.02 | 87.46 | 386 |
| September 30, 2024 | 88.5 | 88.24 | 87.96 | 88.5 | 87.24 | 51 |
| September 27, 2024 | 87.94 | 88.8 | 88.52 | 88.8 | 87.94 | 30 |
| September 26, 2024 | 86.4 | 86.4 | 86.13 | 86.4 | 86.4 | 0 |
| September 25, 2024 | 85.2 | 85.2 | 84.93 | 85.2 | 85.2 | 0 |
| September 24, 2024 | 86.28 | 86.32 | 86.05 | 86.32 | 86.28 | 20 |
| September 23, 2024 | 86.22 | 84.54 | 84.27 | 86.22 | 84.36 | 156 |
| September 20, 2024 | 84.7 | 85.14 | 84.87 | 85.14 | 84.7 | 190 |
| September 19, 2024 | 86.02 | 85.82 | 85.55 | 86.68 | 85.22 | 2,560 |
| September 18, 2024 | 84.1 | 84.1 | 83.83 | 84.1 | 84.1 | 10 |
| September 17, 2024 | 83.26 | 83.26 | 83 | 83.26 | 83.26 | 0 |
| September 16, 2024 | 82.4 | 81.52 | 81.26 | 82.4 | 81.52 | 17 |
| September 13, 2024 | 81.16 | 81.18 | 80.92 | 81.18 | 81.16 | 41 |
| September 12, 2024 | 80.5 | 80.5 | 80.25 | 80.5 | 80.5 | 0 |
| September 11, 2024 | 81.24 | 79.72 | 79.47 | 81.24 | 79.2 | 129 |
| September 10, 2024 | 80.26 | 80.26 | 80.01 | 80.26 | 80.26 | 0 |
| September 09, 2024 | 80.34 | 80.84 | 80.58 | 80.84 | 80.34 | 4 |
| September 06, 2024 | 78.96 | 78.96 | 78.71 | 78.96 | 78.96 | 0 |
| September 05, 2024 | 80.96 | 79.52 | 79.27 | 80.96 | 79.52 | 51 |
| September 04, 2024 | 80.42 | 80.98 | 80.72 | 81.44 | 80.42 | 185 |
| September 03, 2024 | 81.28 | 81.28 | 81.02 | 81.28 | 81.28 | 1 |
| September 02, 2024 | 82.2 | 82.8 | 82.54 | 82.8 | 82.2 | 27 |
| August 30, 2024 | 82.32 | 82.04 | 81.78 | 82.32 | 82.04 | 10 |
| August 29, 2024 | 81.62 | 81.62 | 81.36 | 81.62 | 81.62 | 0 |
| August 28, 2024 | 79.2 | 80.84 | 80.58 | 80.94 | 79.2 | 60 |