AGCO Corporation (AGJ.DE) XETRA

89.08

+(+%)

Updated at November 19, 2024 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 19, 202489.0889.0889.0889.0889.085
November 18, 202487.7288.9888.9888.9887.725
November 15, 202487.8868687.88617
November 14, 202484.5687.1886.987.1884.567
November 13, 202485.285.284.9385.285.20
November 12, 202486.5886.5886.3186.5886.580
November 11, 202484.985.6685.3987.384.912
November 08, 202487.4686.1685.8987.4685.720
November 07, 202488.787.4687.1888.787.464
November 06, 20248586.986.6387.3284.44173
November 05, 202490.1690.1689.8690.1690.160
November 04, 202490.6890.1689.8890.6890350
November 01, 202491.8492.3492.0592.3491.8425
October 31, 202491.4892.0291.7392.0291.482
October 30, 202493.0293.1892.8993.3690.84376
October 29, 202493.6493.6893.3893.6893.645
October 28, 202493.8894.3894.0894.3893.883
October 25, 202493.3493.3493.0593.3493.3417
October 24, 202492.791.7691.4792.791.76100
October 23, 202492.391.491.1192.391.4111
October 22, 20249091.4691.1791.46904
October 21, 202492.5693.0292.7393.0292.561
October 18, 202493.3693.3693.0793.3693.369
October 17, 202492.692.692.3192.692.60
October 16, 202492.7292.7292.4392.7292.720
October 15, 202492.491.4691.1792.491.2836
October 14, 202491.3690.3290.0391.3690.32168
October 11, 202489.1690.9490.6590.9489.162,085
October 10, 202488.8288.8288.5488.8288.820
October 09, 202488.6288.6288.3488.6288.620
October 08, 20248886.886.53888628
October 07, 202489.8888.4888.289.8888.2267
October 04, 202488.5488.5488.2688.5488.540
October 03, 202488.9287.8687.5888.9287.8681
October 02, 202488.6289.4689.1889.4688.6238
October 01, 202490.0288.5688.2890.0287.46386
September 30, 202488.588.2487.9688.587.2451
September 27, 202487.9488.888.5288.887.9430
September 26, 202486.486.486.1386.486.40
September 25, 202485.285.284.9385.285.20
September 24, 202486.2886.3286.0586.3286.2820
September 23, 202486.2284.5484.2786.2284.36156
September 20, 202484.785.1484.8785.1484.7190
September 19, 202486.0285.8285.5586.6885.222,560
September 18, 202484.184.183.8384.184.110
September 17, 202483.2683.268383.2683.260
September 16, 202482.481.5281.2682.481.5217
September 13, 202481.1681.1880.9281.1881.1641
September 12, 202480.580.580.2580.580.50
September 11, 202481.2479.7279.4781.2479.2129
September 10, 202480.2680.2680.0180.2680.260
September 09, 202480.3480.8480.5880.8480.344
September 06, 202478.9678.9678.7178.9678.960
September 05, 202480.9679.5279.2780.9679.5251
September 04, 202480.4280.9880.7281.4480.42185
September 03, 202481.2881.2881.0281.2881.281
September 02, 202482.282.882.5482.882.227
August 30, 202482.3282.0481.7882.3282.0410
August 29, 202481.6281.6281.3681.6281.620
August 28, 202479.280.8480.5880.9479.260
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved