AGCO Corporation (AGJ.DE) XETRA

Currency In EUR

AGJ.DE Historical Return

If you invested €1000 in AGCO Corporation (AGJ.DE) 10 years ago, it would be worth €2,343.59 as of June 23, 2026, based on a reinvested dividends scenario. Meanwhile, a €1000 investment made 5 years ago would be worth €962.19. This corresponds to total returns of 134.36%, -3.78%, respectively, with annualized returns of 8.88%, -0.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGJ.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 20, 2024	89.08	89.08	89.08	89.08	89.08	0
November 19, 2024	89.08	89.08	89.08	89.08	89.08	5
November 18, 2024	87.72	88.98	88.98	88.98	87.72	5
November 15, 2024	87.8	86	86	87.8	86	17
November 14, 2024	84.56	87.18	86.9	87.18	84.5	67
November 13, 2024	85.2	85.2	84.93	85.2	85.2	0
November 12, 2024	86.58	86.58	86.31	86.58	86.58	0
November 11, 2024	84.9	85.66	85.39	87.3	84.9	12
November 08, 2024	87.46	86.16	85.89	87.46	85.7	20
November 07, 2024	88.7	87.46	87.18	88.7	87.46	4
November 06, 2024	85	86.9	86.63	87.32	84.44	173
November 05, 2024	90.16	90.16	89.86	90.16	90.16	0
November 04, 2024	90.68	90.16	89.88	90.68	90	350
November 01, 2024	91.84	92.34	92.05	92.34	91.84	25
October 31, 2024	91.48	92.02	91.73	92.02	91.48	2
October 30, 2024	93.02	93.18	92.89	93.36	90.84	376
October 29, 2024	93.64	93.68	93.38	93.68	93.64	5
October 28, 2024	93.88	94.38	94.08	94.38	93.88	3
October 25, 2024	93.34	93.34	93.05	93.34	93.34	17
October 24, 2024	92.7	91.76	91.47	92.7	91.76	100
October 23, 2024	92.3	91.4	91.11	92.3	91.4	111
October 22, 2024	90	91.46	91.17	91.46	90	4
October 21, 2024	92.56	93.02	92.73	93.02	92.56	1
October 18, 2024	93.36	93.36	93.07	93.36	93.36	9
October 17, 2024	92.6	92.6	92.31	92.6	92.6	0
October 16, 2024	92.72	92.72	92.43	92.72	92.72	0
October 15, 2024	92.4	91.46	91.17	92.4	91.28	36
October 14, 2024	91.36	90.32	90.03	91.36	90.32	168
October 11, 2024	89.16	90.94	90.65	90.94	89.16	2,085
October 10, 2024	88.82	88.82	88.54	88.82	88.82	0
October 09, 2024	88.62	88.62	88.34	88.62	88.62	0
October 08, 2024	88	86.8	86.53	88	86	28
October 07, 2024	89.88	88.48	88.2	89.88	88.22	67
October 04, 2024	88.54	88.54	88.26	88.54	88.54	0
October 03, 2024	88.92	87.86	87.58	88.92	87.86	81
October 02, 2024	88.62	89.46	89.18	89.46	88.62	38
October 01, 2024	90.02	88.56	88.28	90.02	87.46	386
September 30, 2024	88.5	88.24	87.96	88.5	87.24	51
September 27, 2024	87.94	88.8	88.52	88.8	87.94	30
September 26, 2024	86.4	86.4	86.13	86.4	86.4	0
September 25, 2024	85.2	85.2	84.93	85.2	85.2	0
September 24, 2024	86.28	86.32	86.05	86.32	86.28	20
September 23, 2024	86.22	84.54	84.27	86.22	84.36	156
September 20, 2024	84.7	85.14	84.87	85.14	84.7	190
September 19, 2024	86.02	85.82	85.55	86.68	85.22	2,560
September 18, 2024	84.1	84.1	83.83	84.1	84.1	10
September 17, 2024	83.26	83.26	83	83.26	83.26	0
September 16, 2024	82.4	81.52	81.26	82.4	81.52	17
September 13, 2024	81.16	81.18	80.92	81.18	81.16	41
September 12, 2024	80.5	80.5	80.25	80.5	80.5	0
September 11, 2024	81.24	79.72	79.47	81.24	79.2	129
September 10, 2024	80.26	80.26	80.01	80.26	80.26	0
September 09, 2024	80.34	80.84	80.58	80.84	80.34	4
September 06, 2024	78.96	78.96	78.71	78.96	78.96	0
September 05, 2024	80.96	79.52	79.27	80.96	79.52	51
September 04, 2024	80.42	80.98	80.72	81.44	80.42	185
September 03, 2024	81.28	81.28	81.02	81.28	81.28	1
September 02, 2024	82.2	82.8	82.54	82.8	82.2	27
August 30, 2024	82.32	82.04	81.78	82.32	82.04	10
August 29, 2024	81.62	81.62	81.36	81.62	81.62	0