0.73
+0.0486(+7.15%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 0.68 | 0.73 | 0.73 | 0.73 | 0.68 | 12.65M |
| December 03, 2025 | 0.66 | 0.68 | 0.68 | 0.69 | 0.64 | 6.36M |
| December 02, 2025 | 0.63 | 0.66 | 0.66 | 0.67 | 0.63 | 10.01M |
| December 01, 2025 | 0.66 | 0.62 | 0.62 | 0.68 | 0.62 | 12.65M |
| November 28, 2025 | 0.66 | 0.65 | 0.65 | 0.68 | 0.63 | 4.28M |
| November 26, 2025 | 0.65 | 0.66 | 0.66 | 0.67 | 0.63 | 6.91M |
| November 25, 2025 | 0.65 | 0.64 | 0.64 | 0.71 | 0.62 | 14.55M |
| November 24, 2025 | 0.61 | 0.64 | 0.64 | 0.65 | 0.58 | 24.47M |
| November 21, 2025 | 0.55 | 0.62 | 0.62 | 0.65 | 0.53 | 22.3M |
| November 20, 2025 | 0.52 | 0.52 | 0.52 | 0.58 | 0.52 | 17.8M |
| November 19, 2025 | 0.54 | 0.51 | 0.51 | 0.57 | 0.51 | 11.15M |
| November 18, 2025 | 0.53 | 0.55 | 0.55 | 0.55 | 0.53 | 6.29M |
| November 17, 2025 | 0.56 | 0.54 | 0.54 | 0.59 | 0.53 | 7.93M |
| November 14, 2025 | 0.6 | 0.58 | 0.58 | 0.6 | 0.56 | 9.59M |
| November 13, 2025 | 0.62 | 0.6 | 0.6 | 0.64 | 0.6 | 7.17M |
| November 12, 2025 | 0.6 | 0.63 | 0.63 | 0.65 | 0.6 | 10.35M |
| November 11, 2025 | 0.66 | 0.62 | 0.62 | 0.66 | 0.6 | 15.63M |
| November 10, 2025 | 0.66 | 0.66 | 0.66 | 0.68 | 0.6 | 32.4M |
| November 07, 2025 | 0.68 | 0.67 | 0.67 | 0.69 | 0.64 | 10.06M |
| November 06, 2025 | 0.74 | 0.7 | 0.7 | 0.77 | 0.69 | 19.15M |
| November 05, 2025 | 0.75 | 0.75 | 0.75 | 0.86 | 0.71 | 18.91M |
| November 04, 2025 | 0.81 | 0.72 | 0.72 | 0.85 | 0.72 | 12.1M |
| November 03, 2025 | 0.78 | 0.81 | 0.81 | 0.85 | 0.78 | 11.58M |
| October 31, 2025 | 0.8 | 0.8 | 0.8 | 0.82 | 0.75 | 12.67M |
| October 30, 2025 | 0.85 | 0.8 | 0.8 | 0.87 | 0.79 | 18.21M |
| October 29, 2025 | 0.91 | 0.86 | 0.86 | 0.92 | 0.86 | 5.17M |
| October 28, 2025 | 0.95 | 0.91 | 0.91 | 0.96 | 0.91 | 4.15M |
| October 27, 2025 | 0.98 | 0.95 | 0.95 | 0.99 | 0.94 | 3.4M |
| October 24, 2025 | 0.99 | 0.97 | 0.97 | 1.01 | 0.95 | 3.78M |
| October 23, 2025 | 0.93 | 0.99 | 0.99 | 1.01 | 0.93 | 5.15M |
| October 22, 2025 | 0.93 | 0.94 | 0.94 | 0.97 | 0.93 | 4.44M |
| October 21, 2025 | 0.99 | 0.94 | 0.94 | 1.02 | 0.94 | 4.4M |
| October 20, 2025 | 0.95 | 0.99 | 0.99 | 1.03 | 0.94 | 4.32M |
| October 17, 2025 | 0.95 | 0.96 | 0.96 | 0.99 | 0.91 | 7.03M |
| October 16, 2025 | 1.02 | 0.97 | 0.97 | 1.03 | 0.95 | 8.81M |
| October 15, 2025 | 0.93 | 1.02 | 1.02 | 1.1 | 0.93 | 9.75M |
| October 14, 2025 | 0.89 | 0.91 | 0.91 | 0.92 | 0.85 | 7.12M |
| October 13, 2025 | 0.93 | 0.89 | 0.89 | 0.98 | 0.87 | 5.73M |
| October 10, 2025 | 1.03 | 0.95 | 0.95 | 1.05 | 0.93 | 14.07M |
| October 09, 2025 | 1.08 | 1.02 | 1.02 | 1.09 | 1 | 7.19M |
| October 08, 2025 | 1.07 | 1.09 | 1.09 | 1.09 | 1.02 | 11.7M |
| October 07, 2025 | 1.12 | 1.06 | 1.06 | 1.14 | 1.05 | 4.06M |
| October 06, 2025 | 1.13 | 1.12 | 1.12 | 1.16 | 1.11 | 3.49M |
| October 03, 2025 | 1.09 | 1.13 | 1.13 | 1.18 | 1.08 | 5.93M |
| October 02, 2025 | 1 | 1.08 | 1.08 | 1.09 | 1 | 5.44M |
| October 01, 2025 | 1.05 | 1 | 1 | 1.07 | 1 | 5.56M |
| September 30, 2025 | 1.11 | 1.03 | 1.03 | 1.13 | 1.02 | 6.33M |
| September 29, 2025 | 1.1 | 1.11 | 1.11 | 1.12 | 1.07 | 3.43M |
| September 26, 2025 | 1.11 | 1.09 | 1.09 | 1.13 | 1.08 | 3.32M |
| September 25, 2025 | 1.14 | 1.09 | 1.09 | 1.16 | 1.08 | 4.26M |
| September 24, 2025 | 1.12 | 1.15 | 1.15 | 1.17 | 1.11 | 4.59M |
| September 23, 2025 | 1.14 | 1.11 | 1.11 | 1.17 | 1.11 | 7.02M |
| September 22, 2025 | 1.15 | 1.13 | 1.13 | 1.16 | 1.11 | 6.61M |
| September 19, 2025 | 1.19 | 1.16 | 1.16 | 1.2 | 1.13 | 8.66M |
| September 18, 2025 | 1.17 | 1.17 | 1.17 | 1.26 | 1.16 | 14.02M |
| September 17, 2025 | 1.15 | 1.14 | 1.14 | 1.25 | 1.13 | 8.64M |
| September 16, 2025 | 1.1 | 1.12 | 1.12 | 1.16 | 1.08 | 7.85M |
| September 15, 2025 | 1.06 | 1.11 | 1.11 | 1.14 | 1.06 | 6.19M |
| September 12, 2025 | 1.09 | 1.07 | 1.07 | 1.11 | 1.05 | 4.52M |
| September 11, 2025 | 1.12 | 1.08 | 1.08 | 1.14 | 1.03 | 9.93M |