Agilon Health, Inc. (AGL) NYSE

1.23

+0.12(+10.81%)

Updated at August 18 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 20251.061.111.111.161.0117.68M
August 14, 202511.061.061.110.989.85M
August 13, 20250.91.051.051.150.925.92M
August 12, 20250.850.890.890.940.8329.17M
August 11, 20250.840.860.860.880.8212.89M
August 08, 20250.840.870.870.940.8230.45M
August 07, 20250.860.880.880.890.833.67M
August 06, 20250.860.890.890.970.8155.97M
August 05, 20251.030.880.881.040.71175.22M
August 04, 20251.71.821.821.821.694.21M
August 01, 20251.771.71.71.791.673.04M
July 31, 20251.911.791.791.921.783.33M
July 30, 20251.911.911.911.961.873.14M
July 29, 202521.931.932.011.93.07M
July 28, 20252.081.991.992.111.992.44M
July 25, 20252.072.062.062.12.043.07M
July 24, 20252.272.072.072.282.073.99M
July 23, 20252.172.292.292.292.113.24M
July 22, 20252.142.182.182.212.141.93M
July 21, 20252.132.142.142.242.122.11M
July 18, 20252.182.122.122.182.13.07M
July 17, 20252.182.172.172.252.172.43M
July 16, 20252.212.162.162.232.151.96M
July 15, 20252.252.22.22.282.191.9M
July 14, 20252.242.252.252.322.222.29M
July 11, 20252.32.232.232.322.212.3M
July 10, 20252.32.312.312.332.213.38M
July 09, 20252.442.292.292.442.262.31M
July 08, 20252.332.392.392.392.311.95M
July 07, 20252.392.332.332.432.282.63M
July 03, 20252.412.432.432.512.382.55M
July 02, 20252.372.392.392.392.254.36M
July 01, 20252.272.382.382.432.263.94M
June 30, 20252.292.32.32.422.283.99M
June 27, 20252.282.312.312.352.264.21M
June 26, 20252.192.312.312.322.192.68M
June 25, 20252.222.182.182.232.132.03M
June 24, 20252.152.212.212.212.12.39M
June 23, 20252.12.152.152.172.062.5M
June 20, 20252.192.112.112.232.13.12M
June 18, 20252.132.182.182.252.134.09M
June 17, 20252.152.12.12.232.098.35M
June 16, 20252.182.182.182.212.142.51M
June 13, 20252.142.152.152.192.132.62M
June 12, 20252.262.192.192.312.182.67M
June 11, 20252.292.292.292.442.253.08M
June 10, 20252.292.282.282.382.262.12M
June 09, 20252.212.282.282.482.214.54M
June 06, 20252.152.162.162.172.121.95M
June 05, 20252.22.12.12.212.092.89M
June 04, 20252.292.192.192.352.184.7M
June 03, 20252.222.272.272.372.176.83M
June 02, 20252.232.252.252.292.193.89M
May 30, 20252.242.222.222.32.174.41M
May 29, 20252.352.232.232.382.175.38M
May 28, 20252.272.352.352.362.223.51M
May 27, 20252.242.232.232.332.194.62M
May 23, 20252.22.222.222.252.153.33M
May 22, 20252.322.22.22.372.1813.9M
May 21, 20252.462.352.352.462.314.49M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved