Ariel Global Investor (AGLOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ariel Global Investor (AGLOX) 10 years ago, it would be worth $2,007.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,366.78, while $1000 invested 1 year ago would be worth $1,334.94. This corresponds to total returns of 100.72%, 36.68%, 33.49%, respectively, with annualized returns of 7.21%, 6.45%, 33.49%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 13, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 09, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 07, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 06, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 02, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 01, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| June 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| June 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 26, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 15, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| June 12, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0 |
| June 11, 2026 | 16.29 | 16.29 | 16.29 | 16.29 | 16.29 | 0 |
| June 10, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 09, 2026 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0 |
| June 08, 2026 | 16.59 | 16.59 | 16.59 | 16.59 | 16.59 | 0 |
| June 05, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| June 04, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 03, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 02, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| June 01, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| May 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 13, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 12, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 08, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 07, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 06, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |