Ariel Global Investor (AGLOX) NASDAQ
17.05
+0(+0.00%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
17.05
+0(+0.00%)
Currency In USD
If you invested $1000 in Ariel Global Investor (AGLOX) 10 years ago, it would be worth $2,123.29 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,413.76, while $1000 invested 1 year ago would be worth $1,403.29. This corresponds to total returns of 112.33%, 41.38%, 40.33%, respectively, with annualized returns of 7.82%, 7.17%, 40.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 01, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| May 28, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 0 |
| May 27, 2026 | 16.89 | 16.89 | 16.89 | 16.89 | 16.89 | 0 |
| May 26, 2026 | 16.81 | 16.81 | 16.81 | 16.81 | 16.81 | 0 |
| May 22, 2026 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 0 |
| May 21, 2026 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0 |
| May 20, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 19, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 16.03 | 0 |
| May 18, 2026 | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | 0 |
| May 15, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0 |
| May 14, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0 |
| May 13, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 12, 2026 | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0 |
| May 11, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0 |
| May 08, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 16.09 | 0 |
| May 07, 2026 | 16 | 16 | 16 | 16 | 16 | 0 |
| May 06, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| May 05, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 04, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| May 01, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| April 30, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| April 29, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 28, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 27, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0 |
| April 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0 |
| April 23, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| April 22, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | 0 |
| April 21, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| April 20, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| April 17, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0 |
| April 16, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0 |
| April 15, 2026 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 0 |
| April 14, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| April 13, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| April 10, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0 |
| April 09, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | 0 |
| April 08, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 07, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| April 06, 2026 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | 0 |
| April 02, 2026 | 13.58 | 13.58 | 13.49 | 13.58 | 13.58 | 0 |
| April 01, 2026 | 13.4 | 13.4 | 13.58 | 13.4 | 13.4 | 0 |
| March 31, 2026 | 13.08 | 13.08 | 13.4 | 13.08 | 13.08 | 0 |
| March 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0 |
| March 27, 2026 | 13.07 | 13.07 | 13.07 | 13.07 | 13.07 | 0 |
| March 26, 2026 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0 |
| March 25, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| March 24, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0 |
| March 23, 2026 | 13.13 | 13.13 | 13.13 | 13.13 | 13.13 | 0 |
| March 20, 2026 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | 0 |
| March 19, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| March 18, 2026 | 13.57 | 13.57 | 13.46 | 13.57 | 13.57 | 0 |
| March 17, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | 13.57 | 0 |
| March 16, 2026 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | 0 |
| March 13, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0 |
| March 12, 2026 | 13.73 | 13.73 | 13.55 | 13.73 | 13.73 | 0 |
| March 11, 2026 | 13.65 | 13.65 | 13.73 | 13.65 | 13.65 | 0 |
| March 10, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0 |
| March 09, 2026 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| March 06, 2026 | 13.67 | 13.67 | 13.67 | 13.67 | 13.67 | 0 |