Ariel Global Investor (AGLOX) NASDAQ

15.38

-0.24(-1.54%)

Updated at November 19 08:05AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 18, 202515.3815.3815.3815.3815.380
November 17, 202515.6215.6215.6215.6215.620
November 14, 202515.7915.7915.7915.7915.790
November 13, 202515.9515.9515.9515.9515.950
November 12, 202516.0816.0816.0816.0816.080
November 11, 202516.0516.0516.0516.0516.050
November 10, 202516.0216.0216.0216.0216.020
November 07, 202515.9415.9415.9415.9415.940
November 06, 202515.9615.9615.9615.9615.960
November 05, 202515.9915.9915.9915.9915.990
November 04, 202516.0316.0316.0316.0316.030
November 03, 202516.1516.1516.1516.1516.150
October 31, 202516.1316.1316.1316.1316.130
October 30, 202515.9615.9615.9615.9615.960
October 29, 202516.0416.0416.0416.0416.040
October 28, 202516.0816.0816.0816.0816.080
October 27, 202516.116.116.116.116.10
October 24, 202515.9615.9615.9615.9615.960
October 23, 202515.8215.8215.8215.8215.820
October 22, 202515.8415.8415.8415.8415.840
October 21, 202515.8815.8815.8815.8815.880
October 20, 202515.8415.8415.8415.8415.840
October 17, 202515.7115.7115.7115.7115.710
October 16, 202515.6515.6515.6515.6515.650
October 15, 202515.7215.7215.7215.7215.720
October 14, 202515.5115.5115.5115.5115.510
October 13, 202515.5115.5115.5115.5115.510
October 10, 202515.3215.3215.3215.3215.320
October 09, 202515.7415.7415.7415.7415.740
October 08, 202515.7815.7815.7815.7815.780
October 07, 202515.7415.7415.7415.7415.740
October 06, 202515.8415.8415.8415.8415.840
October 03, 202515.8215.8215.8215.8215.820
October 02, 202515.7415.7415.7415.7415.740
October 01, 202515.6115.6115.6115.6115.610
September 30, 202515.5815.5815.5815.5815.580
September 29, 202515.5315.5315.5315.5315.530
September 26, 202515.4615.4615.4615.4615.460
September 25, 202515.4515.4515.4515.4515.450
September 24, 202515.5415.5415.5415.5415.540
September 23, 202515.5715.5715.5715.5715.570
September 22, 202515.5815.5815.5815.5815.580
September 19, 202515.4715.4715.4715.4715.470
September 18, 202515.4615.4615.4615.4615.460
September 17, 202515.3815.3815.3815.3815.380
September 16, 202515.3415.3415.3415.3415.340
September 15, 202515.3415.3415.3415.3415.340
September 12, 202515.3415.3415.3415.3415.340
September 11, 202515.3115.3115.3115.3115.310
September 10, 202515.1815.1815.1815.1815.180
September 09, 202515.215.215.215.215.20
September 08, 202515.1915.1915.1915.1915.190
September 05, 202515.1515.1515.1515.1515.150
September 04, 202515.115.115.115.115.10
September 03, 202515151515150
September 02, 202514.9714.9714.9714.9714.970
August 29, 202515.115.115.115.115.10
August 28, 202515.1415.1415.1415.1415.140
August 27, 202515.1515.1515.1515.1515.150
August 26, 202515.1715.1715.1715.1715.170
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved