Ariel Global Investor (AGLOX) NASDAQ

Currency In USD

AD

AGLOX Historical Return

If you invested $1000 in Ariel Global Investor (AGLOX) 10 years ago, it would be worth $2,019.7 as of October 21, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,336.59, while $1000 invested 1 year ago would be worth $1,204.11. This corresponds to total returns of 101.97%, 33.66%, 20.41%, respectively, with annualized returns of 7.28%, 5.97%, 20.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 202616.316.316.316.316.30
October 19, 202616.3916.316.316.3916.30
October 16, 202616.4516.4516.4516.4516.450
October 15, 202616.5716.5716.5716.5716.570
October 14, 202616.6416.6416.6416.6416.640
October 13, 202616.6916.6916.6916.6916.690
October 12, 202616.7116.7116.7116.7116.710
October 09, 202616.6616.7116.7116.7116.660
October 08, 202616.8716.8716.8716.8716.870
October 07, 202617.0216.8716.8717.0216.870
October 06, 202616.8816.8816.8816.8816.880
October 05, 202616.8216.8216.8216.8216.820
October 02, 202616.7216.7216.7216.7216.720
October 01, 202616.816.7216.7216.816.720
September 30, 202616.7816.816.816.816.780
September 29, 202616.8416.8416.8416.8416.840
September 28, 202617.0216.8416.8417.0216.840
September 25, 202616.9516.8216.8216.9516.820
September 24, 202616.9516.8216.8216.9516.820
September 23, 202617.116.9516.9517.116.950
September 22, 202617.0917.0917.0917.0917.090
September 21, 202616.8217.0917.0917.0916.820
September 18, 202616.9816.9816.9816.9816.980
September 17, 202616.8516.9816.9816.9816.850
September 16, 202616.9216.9216.9216.9216.920
September 15, 202616.9616.9616.9616.9616.960
September 11, 202617.0217.0617.0617.0617.020
September 10, 202617.1217.0217.0217.1217.020
September 09, 202617.1717.1217.1217.1717.120
September 08, 202617.1317.1717.1717.1717.130
September 04, 202617.1517.1517.1517.1517.150
September 03, 202616.916.916.916.916.90
September 02, 202617.0416.916.917.0416.90
September 01, 202617.0817.0817.0817.0817.080
August 31, 202617.0417.0417.0417.0417.040
August 28, 202617.1117.0417.0417.1117.040
August 27, 202617.1317.1117.1117.1317.110
August 26, 202617.0417.1317.1317.1317.040
August 25, 202616.9217.0417.0417.0416.920
August 24, 202616.9816.9816.9816.9816.980
August 21, 202616.8616.8616.8616.8616.860
August 20, 202616.916.916.916.916.90
August 19, 202617.0917.0917.0917.0917.090
August 18, 202617.1817.1817.1817.1817.180
August 17, 202617.2517.2517.2517.2517.250
August 14, 202617.1617.2617.2617.2617.160
August 13, 202617.1317.1317.1317.1317.130
August 12, 202617.1617.1417.1417.1617.140
August 11, 202617.1617.1617.1617.1617.160
August 10, 202617.2217.2217.2217.2217.220
August 07, 202617.0917.0917.0917.0917.090
August 06, 202617.1417.1417.1417.1417.140
August 05, 202617.0617.0617.0617.0617.060
August 04, 202616.816.816.816.816.80
August 03, 202616.6216.6216.6216.6216.620
July 31, 202616.6216.6216.6216.6216.620
July 30, 202616.3816.3816.3816.3816.380
July 29, 202616.5216.5216.5216.5216.520
July 28, 202616.7216.7216.7216.7216.720
July 27, 202616.5616.5616.5616.5616.560
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved