Ariel Global Investor (AGLOX) NASDAQ

Currency In USD

AD

AGLOX Historical Return

If you invested $1000 in Ariel Global Investor (AGLOX) 10 years ago, it would be worth $2,162.47 as of June 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,405.07, while $1000 invested 1 year ago would be worth $1,398.21. This corresponds to total returns of 116.25%, 40.51%, 39.82%, respectively, with annualized returns of 8.01%, 7.03%, 39.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGLOX Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 18, 202616.9716.9716.9716.9716.970
June 17, 202616.9716.9716.9716.9716.970
June 16, 202617.1217.1217.1217.1217.120
June 15, 202616.816.816.816.816.80
June 12, 202616.7816.7816.7816.7816.780
June 11, 202616.2916.2916.2916.2916.290
June 10, 202616.6416.6416.6416.6416.640
June 09, 202616.6416.6416.6416.6416.640
June 08, 202616.5916.5916.5916.5916.590
June 05, 202617.1317.1317.1317.1317.130
June 04, 202617.1717.1717.1717.1717.170
June 03, 202617.1717.1717.1717.1717.170
June 02, 202617.1317.1317.1317.1317.130
June 01, 202617.0517.0517.0517.0517.050
May 29, 202617.0517.0517.0517.0517.050
May 28, 202616.9916.9916.9916.9916.990
May 27, 202616.8916.8916.8916.8916.890
May 26, 202616.8116.8116.8116.8116.810
May 22, 202616.6716.6716.6716.6716.670
May 21, 202616.2516.2516.2516.2516.250
May 20, 202616.0316.0316.0316.0316.030
May 19, 202616.0316.0316.0316.0316.030
May 18, 202616.0516.0516.0516.0516.050
May 15, 202616.3616.3616.3616.3616.360
May 14, 202616.3416.3416.3416.3416.340
May 13, 202616.316.316.316.316.30
May 12, 202616.316.316.316.316.30
May 11, 202616.3116.3116.3116.3116.310
May 08, 202616.0916.0916.0916.0916.090
May 07, 202616161616160
May 06, 202615.5715.5715.5715.5715.570
May 05, 202615.3415.3415.3415.3415.340
May 04, 202615.3415.3415.3415.3415.340
May 01, 202615.3415.3415.3415.3415.340
April 30, 202615.3415.3415.3415.3415.340
April 29, 202615.0615.0615.0615.0615.060
April 28, 202615.0615.0615.0615.0615.060
April 27, 202615.0615.0615.0615.0615.060
April 24, 202614.9914.9914.9914.9914.990
April 23, 202614.8314.8314.8314.8314.830
April 22, 202614.8314.8314.8314.8314.830
April 21, 202614.8514.8514.8514.8514.850
April 20, 202614.8514.8514.8514.8514.850
April 17, 202614.8714.8714.8714.8714.870
April 16, 202614.8514.8514.8514.8514.850
April 15, 202614.6314.6314.6314.6314.630
April 14, 202614.4914.4914.4914.4914.490
April 13, 202614.3814.3814.3814.3814.380
April 10, 202614.3814.3814.3814.3814.380
April 09, 202614.2314.2314.2314.2314.230
April 08, 202613.6513.6513.6513.6513.650
April 07, 202613.6513.6513.6513.6513.650
April 06, 202613.6113.6113.6113.6113.610
April 02, 202613.5813.5813.4913.5813.580
April 01, 202613.413.413.5813.413.40
March 31, 202613.0813.0813.413.0813.080
March 30, 202613.0813.0813.0813.0813.080
March 27, 202613.0713.0713.0713.0713.070
March 26, 202613.3813.3813.3813.3813.380
March 25, 202613.5113.5113.5113.5113.510
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved