14.57
+0.060001(+0.41%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0 |
| February 19, 2026 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0 |
| February 18, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| February 17, 2026 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | 0 |
| February 13, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0 |
| February 12, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0 |
| February 11, 2026 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0 |
| February 10, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0 |
| February 09, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0 |
| February 06, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 0 |
| February 05, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| February 04, 2026 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| February 03, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 0 |
| February 02, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| January 30, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | 0 |
| January 29, 2026 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 0 |
| January 28, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0 |
| January 27, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| January 26, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0 |
| January 23, 2026 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| January 22, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0 |
| January 21, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0 |
| January 20, 2026 | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | 0 |
| January 16, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| January 15, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0 |
| January 14, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0 |
| January 13, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 0 |
| January 12, 2026 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0 |
| January 09, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0 |
| January 08, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 13.87 | 0 |
| January 07, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | 0 |
| January 06, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0 |
| January 05, 2026 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 0 |
| January 02, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0 |
| December 31, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0 |
| December 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| December 29, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0 |
| December 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0 |
| December 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0 |
| December 23, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| December 22, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| December 19, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 0 |
| December 18, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 0 |
| December 17, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| December 16, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| December 15, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 12, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 11, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | 0 |
| December 10, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0 |
| December 09, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| December 08, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 0 |
| December 05, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0 |
| December 04, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0 |
| December 03, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| December 02, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| December 01, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| November 28, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0 |
| November 26, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0 |
| November 25, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0 |
| November 24, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 0 |