16.04
-0.040002(-0.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | 0 |
| October 28, 2025 | 16.08 | 16.08 | 16.08 | 16.08 | 16.08 | 0 |
| October 27, 2025 | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0 |
| October 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 15.96 | 0 |
| October 23, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 22, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 21, 2025 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | 0 |
| October 20, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 17, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | 0 |
| October 16, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| October 15, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 15.72 | 0 |
| October 14, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| October 13, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0 |
| October 10, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | 0 |
| October 09, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| October 08, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | 0 |
| October 07, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| October 06, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 0 |
| October 03, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | 0 |
| October 02, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 0 |
| October 01, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 0 |
| September 30, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| September 29, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0 |
| September 26, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 25, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0 |
| September 24, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0 |
| September 23, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0 |
| September 22, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0 |
| September 19, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0 |
| September 18, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 0 |
| September 17, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0 |
| September 16, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| September 15, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| September 12, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| September 11, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0 |
| September 10, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0 |
| September 09, 2025 | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0 |
| September 08, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 0 |
| September 05, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| September 04, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| September 03, 2025 | 15 | 15 | 15 | 15 | 15 | 0 |
| September 02, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0 |
| August 29, 2025 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 0 |
| August 28, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0 |
| August 27, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 0 |
| August 26, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0 |
| August 25, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0 |
| August 22, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 21, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0 |
| August 20, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0 |
| August 19, 2025 | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | 0 |
| August 18, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0 |
| August 15, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0 |
| August 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| August 13, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0 |
| August 12, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 0 |
| August 11, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0 |
| August 08, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 0 |
| August 07, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | 0 |
| August 06, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |