Ariel Global Investor (AGLOX) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Ariel Global Investor (AGLOX) 10 years ago, it would be worth $2,040.77 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,396.23, while $1000 invested 1 year ago would be worth $1,296.27. This corresponds to total returns of 104.08%, 39.62%, 29.63%, respectively, with annualized returns of 7.39%, 6.91%, 29.63%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 10, 2026 | 17.12 | 17.02 | 17.02 | 17.12 | 17.02 | 0 |
| September 09, 2026 | 17.17 | 17.12 | 17.12 | 17.17 | 17.12 | 0 |
| September 08, 2026 | 17.13 | 17.17 | 17.17 | 17.17 | 17.13 | 0 |
| September 04, 2026 | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0 |
| September 03, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| September 02, 2026 | 17.04 | 16.9 | 16.9 | 17.04 | 16.9 | 0 |
| September 01, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | 0 |
| August 31, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | 0 |
| August 28, 2026 | 17.11 | 17.04 | 17.04 | 17.11 | 17.04 | 0 |
| August 27, 2026 | 17.13 | 17.11 | 17.11 | 17.13 | 17.11 | 0 |
| August 26, 2026 | 17.04 | 17.13 | 17.13 | 17.13 | 17.04 | 0 |
| August 25, 2026 | 16.92 | 17.04 | 17.04 | 17.04 | 16.92 | 0 |
| August 24, 2026 | 16.98 | 16.98 | 16.98 | 16.98 | 16.98 | 0 |
| August 21, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| August 20, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| August 19, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 18, 2026 | 17.18 | 17.18 | 17.18 | 17.18 | 17.18 | 0 |
| August 17, 2026 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0 |
| August 14, 2026 | 17.16 | 17.26 | 17.26 | 17.26 | 17.16 | 0 |
| August 13, 2026 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0 |
| August 12, 2026 | 17.16 | 17.14 | 17.14 | 17.16 | 17.14 | 0 |
| August 11, 2026 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0 |
| August 10, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| August 07, 2026 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0 |
| August 06, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| August 05, 2026 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| August 04, 2026 | 16.8 | 16.8 | 16.8 | 16.8 | 16.8 | 0 |
| August 03, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 31, 2026 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 0 |
| July 30, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0 |
| July 29, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0 |
| July 28, 2026 | 16.72 | 16.72 | 16.72 | 16.72 | 16.72 | 0 |
| July 27, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 24, 2026 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0 |
| July 23, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0 |
| July 22, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 21, 2026 | 16.69 | 16.69 | 16.69 | 16.69 | 16.69 | 0 |
| July 20, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | 0 |
| July 17, 2026 | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | 0 |
| July 16, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 15, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | 0 |
| July 14, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| July 13, 2026 | 16.9 | 16.9 | 16.9 | 16.9 | 16.9 | 0 |
| July 10, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 09, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 0 |
| July 08, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| July 07, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 06, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0 |
| July 02, 2026 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 0 |
| July 01, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 0 |
| June 30, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0 |
| June 29, 2026 | 17.03 | 17.03 | 17.03 | 17.03 | 17.03 | 0 |
| June 26, 2026 | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0 |
| June 25, 2026 | 17.02 | 17.02 | 17.02 | 17.02 | 17.02 | 0 |
| June 24, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |
| June 23, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| June 22, 2026 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0 |
| June 18, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 17, 2026 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 0 |
| June 16, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0 |