Federal Agricultural Mortgage Corporation (AGM-A) NYSE

Currency In USD

AGM-A Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-A) 10 years ago, it would be worth $5,497.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,994.44, while $1000 invested 1 year ago would be worth $1,234.26. This corresponds to total returns of 449.79%, 99.44%, 23.43%, respectively, with annualized returns of 18.57%, 14.8%, 23.43%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-A Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	154.24	154.27	154.27	154.28	154.24	148
July 30, 2026	154.24	154.27	154.27	154.28	154.24	1,238
July 29, 2026	153	153	153	153	153	530
July 28, 2026	151.07	151.4	151.4	151.4	148.03	231
July 27, 2026	151.07	149	149	151.07	147	1,505
July 24, 2026	148.83	149	149	149.02	147.95	522
July 23, 2026	148.83	147.95	147.95	149	147.95	1,561
July 21, 2026	146	150	150	150	146	7
July 20, 2026	146	146	146	146	146	325
July 17, 2026	144.49	144.5	144.5	144.5	144.49	834
July 16, 2026	140	140	140	146.5	140	185
July 15, 2026	143.02	140	140	143.02	140	2,407
July 14, 2026	146.5	143.5	143.5	147.19	143.5	8,470
July 13, 2026	146.1	146.74	146.74	148.56	145	6,744
July 10, 2026	146.05	146.05	146.05	146.05	146.05	125
July 09, 2026	147.06	145	145	147.06	145	203
July 08, 2026	147.06	145	145	147.06	145	840
July 07, 2026	149	145.7	145.7	149	145.7	2,502
July 06, 2026	148.01	149.96	149.96	149.96	148.01	1,796
June 29, 2026	146.26	147.23	147.23	147.23	143.81	57
June 26, 2026	146.26	143.81	143.81	146.26	143.81	1,110
June 25, 2026	145	144	144	147.61	144	1,235
June 24, 2026	143.89	143.89	143.89	143.89	143.89	614
June 23, 2026	141.62	141.62	141.62	141.62	141.62	29
June 22, 2026	138.69	140.51	140.51	140.51	138.69	306
June 18, 2026	137.58	142	142	142	136.3	4,602
June 17, 2026	140.21	140.21	140.21	140.21	140.21	820
June 16, 2026	139.93	139.93	139.93	139.93	139.93	19
June 15, 2026	140	140	140	140	140	18
June 12, 2026	140	140	140	140	140	121
June 11, 2026	135.15	135.15	135.15	135.15	135.15	8
June 10, 2026	135.15	135.15	135.15	135.15	135.15	285
June 09, 2026	140.25	135	135	140.25	135	42
June 08, 2026	140.25	140.25	140.25	140.25	140.25	187
June 03, 2026	140.6	134.05	134.05	140.6	134.05	855
June 02, 2026	140.55	140.6	140.6	140.6	140.55	858
June 01, 2026	139.98	140	140	140	139.98	1,088
May 29, 2026	135.23	135.23	135.23	135.23	135.23	124
May 28, 2026	138.75	138.75	138.75	138.75	138.75	7
May 27, 2026	138.88	137	137	138.88	137	215
May 26, 2026	134	137	137	137	133.93	3,933
May 22, 2026	134	134	134	134	133.99	1,236
May 21, 2026	134	134.77	134.77	134.77	134	127
May 20, 2026	130.01	133.02	133.02	133.02	130.01	0
May 18, 2026	134.36	134.36	134.36	134.36	134.36	1
May 13, 2026	134.98	134.98	134.98	134.98	134.98	103
May 12, 2026	136.05	137	137	137.13	136.05	1
May 11, 2026	136.05	137.13	137.13	137.13	136.05	476
May 08, 2026	135.28	137	137	137	135.28	173
May 07, 2026	135.28	135.3	135.3	135.3	135.28	1,122
May 06, 2026	136.3	136	136	139	136	1,966
May 04, 2026	132.75	132.75	132.75	132.75	132.75	34
May 01, 2026	133.72	133.72	133.72	133.72	133.72	332
April 30, 2026	134.5	134.5	134.5	134.5	134.5	7
April 29, 2026	134.5	134.5	134.5	134.5	134.5	571
April 28, 2026	133.57	133.57	133.57	133.57	133.57	236
April 27, 2026	136.5	136.5	136.5	136.5	136.5	53
April 24, 2026	133.87	135	135	135	133.87	66
April 23, 2026	133.87	135	135	135	133.87	491
April 22, 2026	134.54	134.54	134.54	134.54	132.6	113