Federal Agricultural Mortgage Corporation (AGM-A) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-A) 10 years ago, it would be worth $5,573.58 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,859.34, while $1000 invested 1 year ago would be worth $1,068.92. This corresponds to total returns of 457.36%, 85.93%, 6.89%, respectively, with annualized returns of 18.73%, 13.2%, 6.89%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 22, 2026 | 138.69 | 140.51 | 140.51 | 140.51 | 138.69 | 306 |
| June 18, 2026 | 137.58 | 142 | 142 | 142 | 136.3 | 4,602 |
| June 17, 2026 | 140.21 | 140.21 | 140.21 | 140.21 | 140.21 | 820 |
| June 16, 2026 | 139.93 | 139.93 | 139.93 | 139.93 | 139.93 | 19 |
| June 15, 2026 | 140 | 140 | 140 | 140 | 140 | 18 |
| June 12, 2026 | 140 | 140 | 140 | 140 | 140 | 121 |
| June 11, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 8 |
| June 10, 2026 | 135.15 | 135.15 | 135.15 | 135.15 | 135.15 | 285 |
| June 09, 2026 | 140.25 | 135 | 135 | 140.25 | 135 | 42 |
| June 08, 2026 | 140.25 | 140.25 | 140.25 | 140.25 | 140.25 | 187 |
| June 03, 2026 | 140.6 | 134.05 | 134.05 | 140.6 | 134.05 | 855 |
| June 02, 2026 | 140.55 | 140.6 | 140.6 | 140.6 | 140.55 | 858 |
| June 01, 2026 | 139.98 | 140 | 140 | 140 | 139.98 | 1,088 |
| May 29, 2026 | 135.23 | 135.23 | 135.23 | 135.23 | 135.23 | 124 |
| May 28, 2026 | 138.75 | 138.75 | 138.75 | 138.75 | 138.75 | 7 |
| May 27, 2026 | 138.88 | 137 | 137 | 138.88 | 137 | 215 |
| May 26, 2026 | 134 | 137 | 137 | 137 | 133.93 | 3,933 |
| May 22, 2026 | 134 | 134 | 134 | 134 | 133.99 | 1,236 |
| May 21, 2026 | 134 | 134.77 | 134.77 | 134.77 | 134 | 127 |
| May 20, 2026 | 130.01 | 133.02 | 133.02 | 133.02 | 130.01 | 0 |
| May 18, 2026 | 134.36 | 134.36 | 134.36 | 134.36 | 134.36 | 1 |
| May 13, 2026 | 134.98 | 134.98 | 134.98 | 134.98 | 134.98 | 103 |
| May 12, 2026 | 136.05 | 137 | 137 | 137.13 | 136.05 | 1 |
| May 11, 2026 | 136.05 | 137.13 | 137.13 | 137.13 | 136.05 | 476 |
| May 08, 2026 | 135.28 | 137 | 137 | 137 | 135.28 | 173 |
| May 07, 2026 | 135.28 | 135.3 | 135.3 | 135.3 | 135.28 | 1,122 |
| May 06, 2026 | 136.3 | 136 | 136 | 139 | 136 | 1,966 |
| May 04, 2026 | 132.75 | 132.75 | 132.75 | 132.75 | 132.75 | 34 |
| May 01, 2026 | 133.72 | 133.72 | 133.72 | 133.72 | 133.72 | 332 |
| April 30, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 7 |
| April 29, 2026 | 134.5 | 134.5 | 134.5 | 134.5 | 134.5 | 571 |
| April 28, 2026 | 133.57 | 133.57 | 133.57 | 133.57 | 133.57 | 236 |
| April 27, 2026 | 136.5 | 136.5 | 136.5 | 136.5 | 136.5 | 53 |
| April 24, 2026 | 133.87 | 135 | 135 | 135 | 133.87 | 66 |
| April 23, 2026 | 133.87 | 135 | 135 | 135 | 133.87 | 491 |
| April 22, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 132.6 | 113 |
| April 21, 2026 | 134.54 | 134.54 | 134.54 | 134.54 | 134.54 | 140 |
| April 20, 2026 | 132.6 | 132.64 | 132.64 | 132.64 | 132.6 | 574 |
| April 15, 2026 | 130 | 130 | 130 | 130 | 130 | 70 |
| April 14, 2026 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 6 |
| April 13, 2026 | 126.5 | 126.5 | 126.5 | 126.5 | 126.5 | 275 |
| April 10, 2026 | 126.99 | 126.98 | 126.98 | 126.99 | 126.98 | 504 |
| April 09, 2026 | 122.33 | 123.5 | 123.5 | 123.5 | 122.33 | 465 |
| April 08, 2026 | 122.33 | 123.5 | 123.5 | 123.5 | 122.33 | 701 |
| April 07, 2026 | 125.31 | 120 | 120 | 125.31 | 120 | 1,839 |
| April 06, 2026 | 123.98 | 123.98 | 123.98 | 123.98 | 123.98 | 139 |
| April 02, 2026 | 121.95 | 121.95 | 121.95 | 121.95 | 121.95 | 120 |
| April 01, 2026 | 119 | 122.74 | 119 | 122.74 | 119 | 48 |
| March 31, 2026 | 119 | 119 | 119 | 119 | 119 | 1,261 |
| March 30, 2026 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | 195 |
| March 27, 2026 | -1 | -1 | 117.06 | -1 | -1 | 0 |
| March 26, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 0 |
| March 25, 2026 | 117.81 | 117.81 | 117.06 | 117.81 | 117.81 | 5 |
| March 24, 2026 | 117.06 | 118.56 | 117.06 | 118.56 | 117.06 | 53 |
| March 23, 2026 | 117.06 | 117.06 | 117.06 | 117.06 | 117.06 | 554 |
| March 20, 2026 | 119.11 | 115 | 115 | 119.11 | 115 | 5,463 |
| March 19, 2026 | 119 | 116.01 | 116.01 | 119 | 116.01 | 2,531 |
| March 18, 2026 | 121 | 121 | 121 | 121 | 120 | 2,863 |
| March 17, 2026 | 122 | 122 | 122 | 122 | 122 | 383 |
| March 16, 2026 | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 151 |