Federal Agricultural Mortgage Corporation (AGM-A) NYSE

135.00

+0(+0.00%)

Updated at August 18 09:51AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 15, 2025131.71135135135.49131.712,612
August 14, 2025134.19134.46134.46134.46134.19518
August 13, 2025133.96134.19134.19134.69133.96941
August 12, 2025132.02132.94132.94133.47132.021,200
August 11, 2025129.98129.98129.98129.98129.98180
August 08, 2025133.48129.98129.98133.48129.98610
August 07, 2025127.1127.2127.2127.2127.1700
August 06, 2025126.93126.93126.93126.93126.93126
August 05, 2025127.32127.32127.32127.32127.32243
August 04, 2025129.31129.31129.31129.31129.31218
August 01, 202512812812812812830
July 31, 2025128128128128128300
July 30, 20251301301301301307
July 29, 2025130130130130130134
July 28, 2025128.58128.58128.58128.58128.58137
July 25, 202513013013013013012
July 24, 2025130130130130130200
July 23, 2025127.55127.55127.55127.55127.558
July 22, 2025127.55127.55127.55127.55127.55400
July 21, 2025132.5132.5132.5132.5132.50
July 18, 2025132.5132.5132.5132.5132.533
July 17, 2025131.29132.5132.5132.5131.29633
July 16, 2025134.79134.79134.79134.79134.79102
July 15, 2025134.79134.79134.79134.79134.79400
July 14, 2025134.2134.2134.2134.2134.20
July 11, 2025143.74134.2134.2143.74130.142,700
July 10, 2025144.44144.44144.44144.44144.4436
July 09, 2025144.61144.44144.44144.62144.44800
July 08, 2025144.8144.94144.94144.94144.8819
July 07, 2025146.47146.47146.47146.47146.470
July 03, 2025145.96146.47146.47146.47145.96800
July 02, 2025144.62144.62144.62144.62144.62145
July 01, 2025142.5142.5142.5142.5142.558
June 30, 2025142.5142.5142.5142.5142.5311
June 27, 2025140.23140.23140.23140.23140.235
June 26, 2025140.23140.23140.23140.23140.231
June 25, 2025140.23140.23140.23140.23140.23142
June 24, 2025140.23140.23140.23140.23140.23322
June 23, 20251351361361361351,000
June 20, 2025135131.2131.2136.89131.25,000
June 18, 2025135.26135.26135.26135.26135.2669
June 17, 2025135.25135.26135.26135.26135.25400
June 16, 2025130135135135130744
June 13, 2025138.21138.21136.71138.21138.21721
June 12, 2025138.48138.48138.48138.48138.48194
June 11, 2025138.48138.48138.48138.48138.48211
June 10, 2025138.98138.48138.48138.98138.48358
June 09, 20251331331331331330
June 06, 20251331331331331330
June 05, 20251331331331331330
June 04, 20251331331331331330
June 03, 20251331331331331330
June 02, 2025133133133133133146
May 30, 2025138.06138.06138.06138.06138.060
May 29, 2025138.06138.06138.06138.06138.06200
May 28, 2025137137137137137300
May 27, 2025136.9136.9136.9136.9136.9332
May 23, 20251351351351351350
May 22, 2025144.54135135144.54135500
May 21, 2025138.98140.77140.77140.77138.98627
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved