Federal Agricultural Mortgage Corporation (AGM-A) NYSE

Currency In USD

AD

AGM-A Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-A) 10 years ago, it would be worth $4,310.27 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,581.19, while $1000 invested 1 year ago would be worth $1,193.37. This corresponds to total returns of 331.03%, 58.12%, 19.34%, respectively, with annualized returns of 15.73%, 9.6%, 19.34%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 2026142.5143.92143.92143.92142.522
September 30, 20261451451451451452
September 29, 2026146.58146.58146.58149.01146.58903
September 28, 2026146.58149.56149.56149.56146.5831
September 25, 2026149.01146.58146.58149.01146.58903
September 23, 2026150.25150.25150.25150.25150.251
September 22, 2026151.5151.5151.5151.5151.5243
September 21, 2026150152152152150216
September 18, 2026151.04150150151.041501,941
September 17, 2026152.55152.55152.55152.55152.5587
September 16, 2026152.55152.55152.55152.55152.55300
September 15, 2026156154.42154.42156154.4223
September 11, 2026156156.02156.02156.02155.25905
September 10, 202615515515515515522
September 09, 2026155155155155155226
September 08, 2026155.01155.01155.01155.01155.01455
September 04, 2026156156156156156788
September 03, 2026157.24157.24157.24157.24157.24344
September 02, 2026157.4157.4157.4157.4157.4184
August 31, 202615415815815815428
August 28, 2026154154154154154140
August 27, 2026153153153153153566
August 24, 2026154.64154.64154.64154.64154.642
August 21, 202615615615615615610
August 20, 2026156156156156156382
August 19, 2026159.98159.98159.98159.98159.98429
August 18, 2026161161161161161509
August 17, 2026163.95161.24161.24163.95161.2433
August 14, 2026165165165165165136
August 13, 2026165165165165165208
August 12, 2026165.25165.25165.25165.25165.25782
August 11, 202616316316316316327
August 10, 2026163163163163163142
August 07, 2026166.03166.03166.03166.03166.0332
August 06, 2026166.03166.03166.03166.03166.03377
August 05, 2026170.99170.99170.99170.99170.99404
August 04, 2026170.99170.99170.99170.99170.99343
August 03, 2026168.98170170176168.952,409
July 31, 2026154.24154.27154.27154.28154.24148
July 30, 2026154.24154.27154.27154.28154.241,238
July 29, 2026153153153153153530
July 28, 2026151.07151.4151.4151.4148.03231
July 27, 2026151.07149149151.071471,505
July 24, 2026148.83149149149.02147.95522
July 23, 2026148.83147.95147.95149147.951,561
July 21, 20261461501501501467
July 20, 2026146146146146146325
July 17, 2026144.49144.5144.5144.5144.49834
July 16, 2026140140140146.5140185
July 15, 2026143.02140140143.021402,407
July 14, 2026146.5143.5143.5147.19143.58,470
July 13, 2026146.1146.74146.74148.561456,744
July 10, 2026146.05146.05146.05146.05146.05125
July 09, 2026147.06145145147.06145203
July 08, 2026147.06145145147.06145840
July 07, 2026149145.7145.7149145.72,502
July 06, 2026148.01149.96149.96149.96148.011,796
June 29, 2026146.26147.23147.23147.23143.8157
June 26, 2026146.26143.81143.81146.26143.811,110
June 25, 2026145144144147.611441,235
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved