Federal Agricultural Mortgage Corporation (AGM-A) NYSE

Currency In USD

AD

AGM-A Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-A) 10 years ago, it would be worth $5,470.04 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,943.45, while $1000 invested 1 year ago would be worth $1,125.97. This corresponds to total returns of 447%, 94.34%, 12.6%, respectively, with annualized returns of 18.51%, 14.2%, 12.6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM-A Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026146.05146.05146.05146.05146.05125
July 09, 2026147.06145145147.06145203
July 08, 2026147.06145145147.06145840
July 07, 2026149145.7145.7149145.72,502
July 06, 2026148.01149.96149.96149.96148.011,796
June 29, 2026146.26147.23147.23147.23143.8157
June 26, 2026146.26143.81143.81146.26143.811,110
June 25, 2026145144144147.611441,235
June 24, 2026143.89143.89143.89143.89143.89614
June 23, 2026141.62141.62141.62141.62141.6229
June 22, 2026138.69140.51140.51140.51138.69306
June 18, 2026137.58142142142136.34,602
June 17, 2026140.21140.21140.21140.21140.21820
June 16, 2026139.93139.93139.93139.93139.9319
June 15, 202614014014014014018
June 12, 2026140140140140140121
June 11, 2026135.15135.15135.15135.15135.158
June 10, 2026135.15135.15135.15135.15135.15285
June 09, 2026140.25135135140.2513542
June 08, 2026140.25140.25140.25140.25140.25187
June 03, 2026140.6134.05134.05140.6134.05855
June 02, 2026140.55140.6140.6140.6140.55858
June 01, 2026139.98140140140139.981,088
May 29, 2026135.23135.23135.23135.23135.23124
May 28, 2026138.75138.75138.75138.75138.757
May 27, 2026138.88137137138.88137215
May 26, 2026134137137137133.933,933
May 22, 2026134134134134133.991,236
May 21, 2026134134.77134.77134.77134127
May 20, 2026130.01133.02133.02133.02130.010
May 18, 2026134.36134.36134.36134.36134.361
May 13, 2026134.98134.98134.98134.98134.98103
May 12, 2026136.05137137137.13136.051
May 11, 2026136.05137.13137.13137.13136.05476
May 08, 2026135.28137137137135.28173
May 07, 2026135.28135.3135.3135.3135.281,122
May 06, 2026136.31361361391361,966
May 04, 2026132.75132.75132.75132.75132.7534
May 01, 2026133.72133.72133.72133.72133.72332
April 30, 2026134.5134.5134.5134.5134.57
April 29, 2026134.5134.5134.5134.5134.5571
April 28, 2026133.57133.57133.57133.57133.57236
April 27, 2026136.5136.5136.5136.5136.553
April 24, 2026133.87135135135133.8766
April 23, 2026133.87135135135133.87491
April 22, 2026134.54134.54134.54134.54132.6113
April 21, 2026134.54134.54134.54134.54134.54140
April 20, 2026132.6132.64132.64132.64132.6574
April 15, 202613013013013013070
April 14, 2026126.5126.5126.5126.5126.56
April 13, 2026126.5126.5126.5126.5126.5275
April 10, 2026126.99126.98126.98126.99126.98504
April 09, 2026122.33123.5123.5123.5122.33465
April 08, 2026122.33123.5123.5123.5122.33701
April 07, 2026125.31120120125.311201,839
April 06, 2026123.98123.98123.98123.98123.98139
April 02, 2026121.95121.95121.95121.95121.95120
April 01, 2026119122.74119122.7411948
March 31, 20261191191191191191,261
March 30, 2026118.68118.68118.68118.68118.68195
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved