Federal Agricultural Mortgage Corporation (AGM-A) NYSE

124.00

-0.51(-0.41%)

Updated at September 30 12:15PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025124.51124.51124.51124.87124.511,300
September 25, 2025129.12129.12129.12129.12129.12334
September 24, 2025132.06129.12129.12133129.121,000
September 23, 2025129.97129.97129.97129.97129.97400
September 22, 2025133.45133.45133.45133.45133.45314
September 19, 2025127132.37132.37132.85126.188,818
September 18, 2025126.75129.48129.48129.48126.752,600
September 17, 2025129.07128.24128.24130.93128.242,200
September 16, 2025130.49129.13129.13130.49125.032,502
September 15, 2025131.51131.51131.51131.89131.511,129
September 12, 2025138137.02135.52138137.02622
September 11, 2025138138136.491381381,043
September 10, 2025139139137.481391391,400
September 09, 2025143140138.471431401,043
September 08, 2025146.61144142.42146.611441,600
September 05, 2025148.94148.94148.94148.94148.9428
September 04, 2025148.94148.94148.94148.94148.94200
September 03, 2025146.99146.99146.99146.99146.9939
September 02, 2025146.99146.99146.99146.99146.99200
August 29, 20251471471471471470
August 28, 2025145.03147147147145.03691
August 27, 2025147147147147147500
August 26, 2025143143143143143526
August 25, 2025144.28144.28144.28144.28144.28200
August 22, 2025146.08145145146.18144.871,200
August 21, 2025140.53140.53140.53140.53140.530
August 20, 2025140.53140.53140.53140.53140.5317
August 19, 2025138.13140.53140.53140.53138.131,047
August 18, 202513513513513513552
August 15, 2025131.71135135135.49131.712,612
August 14, 2025134.19134.46134.46134.46134.19518
August 13, 2025133.96134.19134.19134.69133.96941
August 12, 2025132.02132.94132.94133.47132.021,200
August 11, 2025129.98129.98129.98129.98129.98180
August 08, 2025133.48129.98129.98133.48129.98610
August 07, 2025127.1127.2127.2127.2127.1700
August 06, 2025126.93126.93126.93126.93126.93126
August 05, 2025127.32127.32127.32127.32127.32243
August 04, 2025129.31129.31129.31129.31129.31218
August 01, 202512812812812812830
July 31, 2025128128128128128300
July 30, 20251301301301301307
July 29, 2025130130130130130134
July 28, 2025128.58128.58128.58128.58128.58137
July 25, 202513013013013013012
July 24, 2025130130130130130200
July 23, 2025127.55127.55127.55127.55127.558
July 22, 2025127.55127.55127.55127.55127.55400
July 21, 2025132.5132.5132.5132.5132.50
July 18, 2025132.5132.5132.5132.5132.533
July 17, 2025131.29132.5132.5132.5131.29633
July 16, 2025134.79134.79134.79134.79134.79102
July 15, 2025134.79134.79134.79134.79134.79400
July 14, 2025134.2134.2134.2134.2134.20
July 11, 2025143.74134.2134.2143.74130.142,700
July 10, 2025144.44144.44144.44144.44144.4436
July 09, 2025144.61144.44144.44144.62144.44800
July 08, 2025144.8144.94144.94144.94144.8819
July 07, 2025146.47146.47146.47146.47146.470
July 03, 2025145.96146.47146.47146.47145.96800
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved