Federal Agricultural Mortgage Corporation (AGM-A) NYSE

119.50

+0.74(+0.62%)

Updated at October 20 03:58PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 20, 2025119.28119.5119.12119.5119.281,359
October 17, 2025119.25118.76118.76119.25118.61904
October 16, 2025117.01119.12119.12119.12117.01893
October 15, 2025121.11121.11121.11121.11121.1122
October 14, 2025121.11121.11121.11121.11121.11248
October 13, 2025121.5121.5121.5121.5121.5314
October 10, 2025121.38121.5121.5121.5121.383,200
October 09, 2025120.99120.99120.99120.99120.99400
October 08, 2025119121121121119743
October 07, 2025121.88119.88119.88121.88119.831,411
October 06, 2025126.05120120126.051202,300
October 03, 2025123.4123.4123.4123.4123.462
October 02, 2025122.5123.4123.4123.85122.51,047
October 01, 2025124124124124124600
September 30, 2025123.17124124124123.171,000
September 29, 2025124.51124.51124.51124.51124.51313
September 26, 2025124.51124.51124.51124.87124.511,300
September 25, 2025129.12129.12129.12129.12129.12334
September 24, 2025132.06129.12129.12133129.121,000
September 23, 2025129.97129.97129.97129.97129.97400
September 22, 2025133.45133.45133.45133.45133.45314
September 19, 2025127132.37132.37132.85126.188,818
September 18, 2025126.75129.48129.48129.48126.752,600
September 17, 2025129.07128.24128.24130.93128.242,200
September 16, 2025130.49129.13129.13130.49125.032,502
September 15, 2025131.51131.51131.51131.89131.511,129
September 12, 2025138137.02135.52138137.02622
September 11, 2025138138136.491381381,043
September 10, 2025139139137.481391391,400
September 09, 2025143140138.471431401,043
September 08, 2025146.61144142.42146.611441,600
September 05, 2025148.94148.94148.94148.94148.9428
September 04, 2025148.94148.94148.94148.94148.94200
September 03, 2025146.99146.99146.99146.99146.9939
September 02, 2025146.99146.99146.99146.99146.99200
August 29, 20251471471471471470
August 28, 2025145.03147147147145.03691
August 27, 2025147147147147147500
August 26, 2025143143143143143526
August 25, 2025144.28144.28144.28144.28144.28200
August 22, 2025146.08145145146.18144.871,200
August 21, 2025140.53140.53140.53140.53140.530
August 20, 2025140.53140.53140.53140.53140.5317
August 19, 2025138.13140.53140.53140.53138.131,047
August 18, 202513513513513513552
August 15, 2025131.71135135135.49131.712,612
August 14, 2025134.19134.46134.46134.46134.19518
August 13, 2025133.96134.19134.19134.69133.96941
August 12, 2025132.02132.94132.94133.47132.021,200
August 11, 2025129.98129.98129.98129.98129.98180
August 08, 2025133.48129.98129.98133.48129.98610
August 07, 2025127.1127.2127.2127.2127.1700
August 06, 2025126.93126.93126.93126.93126.93126
August 05, 2025127.32127.32127.32127.32127.32243
August 04, 2025129.31129.31129.31129.31129.31218
August 01, 202512812812812812830
July 31, 2025128128128128128300
July 30, 20251301301301301307
July 29, 2025130130130130130134
July 28, 2025128.58128.58128.58128.58128.58137
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved