Federal Agricultural Mortgage Corporation (AGM-PC) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGM-PC Historical Return
If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PC) 10 years ago, it would be worth $19,383.51 as of June 22, 2026, based on a reinvested dividends scenario. Meanwhile, a $1000 investment made 5 years ago would be worth $15,108.73. This corresponds to total returns of 1,838.35%, 1,410.87%, respectively, with annualized returns of 34.48%, 72.07%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGM-PC Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| March 14, 2025 | 296.69 | 242.37 | 242.37 | 305.99 | 240.98 | 0 |
| March 13, 2025 | 261.86 | 206.29 | 204.67 | 261.86 | 206.29 | 0 |
| March 12, 2025 | 314.33 | 233.02 | 231.19 | 314.33 | 233.02 | 0 |
| March 11, 2025 | 290.93 | 222.79 | 221.04 | 290.93 | 221.9 | 0 |
| March 10, 2025 | 246.96 | 229.15 | 227.35 | 248.42 | 229.15 | 0 |
| March 07, 2025 | 266.01 | 244.72 | 242.8 | 272.89 | 238.77 | 0 |
| March 06, 2025 | 227.62 | 238.61 | 236.74 | 266.38 | 227.62 | 0 |
| March 05, 2025 | 264.56 | 272.96 | 270.81 | 290.26 | 255.83 | 0 |
| March 04, 2025 | 193.11 | 231.11 | 229.29 | 231.11 | 189.91 | 0 |
| March 03, 2025 | 342.27 | 241.76 | 239.86 | 342.27 | 241.76 | 0 |
| February 28, 2025 | 223.1 | 248.12 | 246.17 | 273.34 | 223.1 | 0 |
| February 27, 2025 | 298.36 | 231.45 | 229.63 | 298.36 | 231.45 | 0 |
| February 26, 2025 | 330.57 | 275.48 | 273.31 | 349.04 | 275.48 | 0 |
| February 25, 2025 | 266.05 | 248.27 | 246.32 | 266.05 | 231.14 | 0 |
| February 24, 2025 | 291.3 | 251.64 | 249.66 | 291.3 | 246.73 | 0 |
| February 21, 2025 | 361.58 | 269.33 | 267.21 | 361.58 | 269.33 | 0 |
| February 20, 2025 | 335.61 | 288.36 | 286.1 | 335.61 | 288.36 | 0 |
| February 19, 2025 | 320.91 | 287.32 | 285.06 | 322.66 | 287.32 | 0 |
| February 18, 2025 | 425.88 | 330.38 | 327.78 | 425.88 | 330.38 | 0 |
| February 14, 2025 | 412.4 | 340.33 | 340.33 | 416.01 | 340.33 | 0 |
| February 13, 2025 | 373.13 | 293.04 | 293.04 | 373.13 | 293.04 | 0 |
| February 12, 2025 | 283.92 | 276.07 | 276.07 | 283.92 | 276.07 | 0 |
| February 11, 2025 | 296 | 281.45 | 281.45 | 313.9 | 281.45 | 0 |
| February 10, 2025 | 337.55 | 290.5 | 290.5 | 338.94 | 290.5 | 0 |
| February 07, 2025 | 343.85 | 285.86 | 285.86 | 344.84 | 285.86 | 0 |
| February 06, 2025 | 350.9 | 305.31 | 305.31 | 351.28 | 303.2 | 0 |
| February 05, 2025 | 378.84 | 303.55 | 303.55 | 380.4 | 303.55 | 0 |
| February 04, 2025 | 349.88 | 288.43 | 288.43 | 349.88 | 288.43 | 0 |
| February 03, 2025 | 233.26 | 230.87 | 230.87 | 236.96 | 223.07 | 0 |
| January 31, 2025 | 321.08 | 282.2 | 282.2 | 333.46 | 282.2 | 0 |
| January 30, 2025 | 311.44 | 309.24 | 309.24 | 337.21 | 309.24 | 0 |
| January 29, 2025 | 298.68 | 294.85 | 294.85 | 322.51 | 292.93 | 0 |
| January 28, 2025 | 286.36 | 316 | 316 | 316 | 286.36 | 0 |
| January 27, 2025 | 247.43 | 264.27 | 264.27 | 266.64 | 247.43 | 0 |
| January 24, 2025 | 380.37 | 305.78 | 305.78 | 380.88 | 305.78 | 0 |
| January 23, 2025 | 318.46 | 292.08 | 292.08 | 330.52 | 292.08 | 0 |
| January 22, 2025 | 353.07 | 305.09 | 305.09 | 370.9 | 305.09 | 0 |
| January 21, 2025 | 361.28 | 293.12 | 293.12 | 361.28 | 293.12 | 0 |
| January 17, 2025 | 326.27 | 311.87 | 311.87 | 344.1 | 311.87 | 0 |
| January 16, 2025 | 298.05 | 222.18 | 222.18 | 298.05 | 222.18 | 0 |
| January 15, 2025 | 287.72 | 273.36 | 273.36 | 311.6 | 273.36 | 0 |
| January 14, 2025 | 319 | 276.61 | 276.61 | 320.64 | 276.61 | 0 |
| January 13, 2025 | 205.24 | 223.04 | 223.04 | 230.71 | 205.24 | 0 |
| January 10, 2025 | 231.54 | 218.84 | 218.84 | 231.84 | 218.84 | 0 |
| January 08, 2025 | 241.77 | 227.94 | 227.94 | 244.02 | 225.92 | 0 |
AD
