Federal Agricultural Mortgage Corporation (AGM-PC) NYSE

348.71

+72.64271(+26.31%)

Updated at February 13 11:07AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
February 14, 2025412.87340.33340.33415.74340.330
February 13, 2025373.13293.04293.04373.13293.040
February 12, 2025283.92276.07276.07283.92276.070
February 11, 2025296281.45281.45313.9281.450
February 10, 2025337.55290.5290.5338.94290.50
February 07, 2025343.85285.86285.86344.84285.860
February 06, 2025350.9305.31305.31351.28303.20
February 05, 2025378.84303.55303.55380.4303.550
February 04, 2025349.88288.43288.43349.88288.430
February 03, 2025233.26230.87230.87236.96223.070
January 31, 2025321.08282.2282.2333.46282.20
January 30, 2025311.44309.24309.24337.21309.240
January 29, 2025298.68294.85294.85322.51292.930
January 28, 2025286.36316316316286.360
January 27, 2025247.43264.27264.27266.64247.430
January 24, 2025380.37305.78305.78380.88305.780
January 23, 2025318.46292.08292.08330.52292.080
January 22, 2025353.07305.09305.09370.9305.090
January 21, 2025361.28293.12293.12361.28293.120
January 17, 2025326.27311.87311.87344.1311.870
January 16, 2025298.05222.18222.18298.05222.180
January 15, 2025287.72273.36273.36311.6273.360
January 14, 2025319276.61276.61320.64276.610
January 13, 2025205.24223.04223.04230.71205.240
January 10, 2025231.54218.84218.84231.84218.840
January 08, 2025241.77227.94227.94244.02225.920
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved