Federal Agricultural Mortgage Corporation (AGM-PC) NYSE

348.71

+72.64271(+26.31%)

Updated at February 13 11:07AM

Currency In USD

Date Range:

Date	Open	Close	Adj Close	High	Low
February 14, 2025	412.87	340.33	340.33	415.74	340.33
February 13, 2025	373.13	293.04	293.04	373.13	293.04
February 12, 2025	283.92	276.07	276.07	283.92	276.07
February 11, 2025	296	281.45	281.45	313.9	281.45
February 10, 2025	337.55	290.5	290.5	338.94	290.5
February 07, 2025	343.85	285.86	285.86	344.84	285.86
February 06, 2025	350.9	305.31	305.31	351.28	303.2
February 05, 2025	378.84	303.55	303.55	380.4	303.55
February 04, 2025	349.88	288.43	288.43	349.88	288.43
February 03, 2025	233.26	230.87	230.87	236.96	223.07
January 31, 2025	321.08	282.2	282.2	333.46	282.2
January 30, 2025	311.44	309.24	309.24	337.21	309.24
January 29, 2025	298.68	294.85	294.85	322.51	292.93
January 28, 2025	286.36	316	316	316	286.36
January 27, 2025	247.43	264.27	264.27	266.64	247.43
January 24, 2025	380.37	305.78	305.78	380.88	305.78
January 23, 2025	318.46	292.08	292.08	330.52	292.08
January 22, 2025	353.07	305.09	305.09	370.9	305.09
January 21, 2025	361.28	293.12	293.12	361.28	293.12
January 17, 2025	326.27	311.87	311.87	344.1	311.87
January 16, 2025	298.05	222.18	222.18	298.05	222.18
January 15, 2025	287.72	273.36	273.36	311.6	273.36
January 14, 2025	319	276.61	276.61	320.64	276.61
January 13, 2025	205.24	223.04	223.04	230.71	205.24
January 10, 2025	231.54	218.84	218.84	231.84	218.84
January 08, 2025	241.77	227.94	227.94	244.02	225.92