Federal Agricultural Mortgage Corporation (AGM-PD) NYSE

21.45

-0.11(-0.51%)

Updated at November 10 10:21AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202521.6121.5621.5621.6921.429,028
November 06, 202521.9321.7421.7421.9321.741,147
November 05, 202521.6221.8521.8521.9221.622,013
November 04, 202521.6521.721.721.821.632,503
November 03, 202521.9121.9321.9322.2421.6316,845
October 31, 202522.2122.0222.0222.4121.9225,754
October 30, 202522.2822.422.422.4722.193,141
October 29, 202522.4622.422.422.4622.362,039
October 28, 202522.3122.3722.3722.622.313,339
October 27, 202522.5622.3122.3122.5622.311,152
October 24, 202522.3422.4722.4722.6522.341,111
October 23, 202522.2122.4922.4922.5922.211,978
October 22, 202522.322.3622.3622.4122.34,594
October 21, 202522.1822.4322.4322.5722.187,218
October 20, 202522.3522.3522.3522.4622.173,176
October 17, 202522.422.3522.3522.4822.175,791
October 16, 202522.3222.422.422.4922.325,907
October 15, 202522.322.2722.2722.3522.1210,004
October 14, 202522.1122.4322.4322.4322.115,733
October 13, 202522.1722.3222.3222.4322.1713,298
October 10, 202522.3622.3322.3322.4222.315,972
October 09, 202522.5722.8922.8922.8922.536,212
October 08, 202523.1322.6722.6723.1522.3261,547
October 07, 202523.523.4523.4523.523.217,640
October 06, 202523.4923.4923.4923.4923.253,272
October 03, 202523.523.4323.4323.523.43874
October 02, 202523.523.4923.4923.523.392,308
October 01, 202523.223.3723.3723.3723.21,716
September 30, 202523.2723.523.1423.523.274,197
September 29, 202523.523.4523.4523.523.333,892
September 26, 202523.423.423.423.523.47,951
September 25, 202523.423.523.523.523.41,563
September 24, 202523.3823.4123.4123.523.312,384
September 23, 202523.2623.3623.3623.523.26854
September 22, 202523.3223.523.523.523.285,253
September 19, 202523.2823.4523.4523.4523.254,437
September 18, 202523.323.4423.4423.4423.261,442
September 17, 202523.4123.3923.3923.7922.923,844
September 16, 202523.8523.7523.7523.923.57,849
September 15, 202523.4723.6423.6423.7123.471,841
September 12, 202523.323.5123.5123.5123.31,402
September 11, 202523.3523.3723.3723.3723.163,982
September 10, 202523.0523.0123.0123.2423.016,146
September 09, 202523232323.0522.834,950
September 08, 202522.8323.0223.0223.0222.814,505
September 05, 202522.8522.8522.8522.8522.82,509
September 04, 202522.6222.822.822.822.626,406
September 03, 202522.622.7722.7722.7722.611,431
September 02, 202522.822.7622.7622.822.58,060
August 29, 202522.4422.8522.8522.8522.449,109
August 28, 202522.7722.7322.7322.8422.527,947
August 27, 202522.5922.7822.7822.7822.59614
August 26, 202522.622.6422.6422.7622.65,679
August 25, 202522.7522.8522.8522.8522.632,653
August 22, 202522.8822.7722.7722.9222.772,546
August 21, 202522.922.8522.8522.922.754,701
August 20, 202522.522.822.822.9422.54,267
August 19, 202522.3422.522.522.522.347,102
August 18, 202522.1722.1722.1722.4522.068,323
August 15, 202522.422.2922.2922.422.236,097
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved