Federal Agricultural Mortgage Corporation (AGM-PD) NYSE

20.66

+0.1(+0.49%)

Updated at June 02 03:59PM

Currency In USD

AGM-PD Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PD) since IPO date, it would be worth $1,249.09 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.96, while $1000 invested 1 year ago would be worth $1,052.47. This corresponds to total returns of 24.91%, 4.4%, 5.25%, respectively, with annualized returns of 3.19%, 0.86%, 5.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.55	20.66	20.66	20.66	20.55	12,626
June 01, 2026	20.51	20.56	20.56	20.62	20.51	4,738
May 29, 2026	20.68	20.47	20.47	20.68	20.47	13,117
May 28, 2026	20.65	20.65	20.65	20.67	20.56	2,744
May 27, 2026	20.54	20.64	20.64	20.66	20.5	6,924
May 26, 2026	20.51	20.59	20.59	20.6	20.51	4,386
May 22, 2026	20.5	20.56	20.56	20.6	20.5	6,555
May 21, 2026	20.48	20.48	20.48	20.6	20.48	1,325
May 20, 2026	20.6	20.48	20.48	20.6	20.47	5,980
May 19, 2026	20.67	20.55	20.55	20.67	20.55	4,910
May 18, 2026	20.6	20.69	20.69	20.69	20.47	8,173
May 15, 2026	20.6	20.53	20.53	20.6	20.51	5,646
May 14, 2026	20.6	20.62	20.62	20.65	20.6	21,377
May 13, 2026	20.45	20.6	20.6	20.62	20.41	14,581
May 12, 2026	20.55	20.54	20.54	20.6	20.54	1,897
May 11, 2026	20.63	20.57	20.57	20.65	20.56	10,755
May 08, 2026	20.58	20.67	20.67	20.67	20.58	4,395
May 07, 2026	20.56	20.68	20.68	20.68	20.56	1,632
May 06, 2026	20.6	20.56	20.56	20.6	20.53	5,908
May 05, 2026	20.72	20.5	20.5	20.84	20.5	7,313
May 04, 2026	20.65	20.61	20.61	20.72	20.57	9,272
May 01, 2026	20.7	20.68	20.68	20.74	20.63	3,786
April 30, 2026	20.74	20.62	20.62	20.74	20.53	6,281
April 29, 2026	20.61	20.6	20.6	20.75	20.6	3,369
April 28, 2026	20.65	20.61	20.61	20.74	20.61	3,468
April 27, 2026	20.7	20.75	20.75	20.79	20.7	3,081
April 24, 2026	20.64	20.75	20.75	20.85	20.64	4,199
April 23, 2026	20.67	20.69	20.69	20.8	20.65	5,475
April 22, 2026	20.67	20.78	20.78	20.79	20.51	19,522
April 21, 2026	20.76	20.76	20.76	20.83	20.68	4,204
April 20, 2026	20.76	20.78	20.78	20.88	20.75	4,659
April 17, 2026	20.86	20.84	20.84	20.86	20.75	2,124
April 16, 2026	20.9	20.75	20.75	20.9	20.75	1,477
April 15, 2026	20.75	20.88	20.88	20.89	20.75	1,958
April 14, 2026	20.83	20.68	20.68	20.83	20.68	2,619
April 13, 2026	20.67	20.63	20.63	20.68	20.55	1,796
April 10, 2026	20.7	20.69	20.69	20.7	20.51	5,092
April 09, 2026	20.62	20.83	20.83	20.83	20.62	812
April 08, 2026	20.64	20.7	20.7	20.8	20.64	4,569
April 07, 2026	20.6	20.5	20.5	20.6	20.5	4,199
April 06, 2026	20.42	20.56	20.56	20.64	20.35	4,618
April 02, 2026	20.4	20.34	20.34	20.46	20.31	9,305
April 01, 2026	20.41	20.32	20.32	20.85	20.3	19,187
March 31, 2026	21.02	20.53	20.17	21.21	20.53	35,627
March 30, 2026	21.04	21.11	20.74	21.15	20.8	7,120
March 27, 2026	21.36	20.87	20.51	21.36	20.87	1,126
March 26, 2026	20.86	20.89	20.53	21.35	20.86	5,010
March 25, 2026	21.37	21.37	21	21.37	21.37	759
March 24, 2026	21.15	21	20.64	21.3	20.88	2,307
March 23, 2026	21	21.15	20.78	21.25	21	2,287
March 20, 2026	21.18	21.13	20.76	21.18	21.05	2,987
March 19, 2026	21.22	21.15	20.78	21.48	21.15	3,863
March 18, 2026	21.5	21.46	21.09	21.5	21.46	1,281
March 17, 2026	21.49	21.55	21.17	21.55	21.49	574
March 16, 2026	21.46	21.48	21.11	21.62	21.46	2,623
March 13, 2026	21.64	21.68	21.3	21.71	21.48	5,920
March 12, 2026	21.75	21.8	21.42	21.86	21.6	10,212
March 11, 2026	21.88	21.91	21.53	21.91	21.77	2,205
March 10, 2026	21.63	21.84	21.46	21.87	21.63	5,642
March 09, 2026	21.7	21.73	21.35	21.73	21.68	3,962