Federal Agricultural Mortgage Corporation (AGM-PD) NYSE

Currency In USD

AGM-PD Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PD) since IPO date, it would be worth $1,067.71 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $869.95, while $1000 invested 1 year ago would be worth $845.79. This corresponds to total returns of 6.77%, -13%, -15.42%, respectively, with annualized returns of 0.88%, -2.75%, -15.42%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	18.21	17.66	17.66	18.21	17.65	6,743
November 10, 2026	17.99	17.89	17.89	18.2	17.75	11,431
November 09, 2026	17.95	18.01	18.01	18.16	17.95	5,649
November 06, 2026	18.12	18.03	18.03	18.12	17.91	4,082
November 05, 2026	18.08	18.11	18.11	18.2	17.93	35,989
November 04, 2026	17.91	18.02	18.02	18.07	17.89	4,455
November 03, 2026	17.87	17.82	17.82	18.22	17.82	4,853
November 02, 2026	17.8	17.8	17.8	17.92	17.73	28,391
October 30, 2026	17.84	17.77	17.77	18.02	17.71	23,949
October 29, 2026	18.16	17.94	17.94	18.16	17.89	12,149
October 28, 2026	18.16	17.98	17.98	18.4	17.88	12,774
October 27, 2026	18	18.06	18.06	18.06	17.8	24,178
October 26, 2026	18.11	17.98	17.98	18.16	17.88	12,363
October 23, 2026	18.36	18.11	18.11	18.36	17.99	31,149
October 22, 2026	18.13	18.22	18.22	18.36	18.13	7,865
October 21, 2026	18.28	18.1	18.1	18.4	18.1	26,011
October 20, 2026	18.29	18.35	18.35	18.4	18.26	10,877
October 19, 2026	18.53	18.29	18.29	18.67	18.22	27,855
October 16, 2026	18.74	18.41	18.41	18.78	18.35	37,932
October 15, 2026	18.58	18.68	18.68	19.12	18.53	13,579
October 14, 2026	19.23	18.53	18.53	19.23	18.32	40,141
October 13, 2026	19.13	19.18	19.18	19.48	19.13	1,319
October 12, 2026	19	19.38	19.38	19.39	18.98	3,938
October 09, 2026	19.1	19.34	19.34	19.4	19.01	12,223
October 08, 2026	19	19.1	19.1	19.32	19	2,558
October 07, 2026	18.89	19.13	19.13	19.13	18.89	5,095
October 06, 2026	19.1	19.17	19.17	19.17	18.98	5,069
October 05, 2026	19.34	19.1	19.1	19.34	18.99	5,764
October 02, 2026	19.52	19.39	19.39	19.72	19.32	5,631
October 01, 2026	19.51	19.5	19.5	20.01	19.09	5,749
September 30, 2026	19.74	19.86	19.86	20.13	19.7	4,539
September 29, 2026	20.23	19.74	19.74	20.24	19.66	15,354
September 28, 2026	20.07	20.52	20.52	20.52	20.07	1,614
September 25, 2026	20.11	20.08	20.08	20.18	20.07	3,940
September 24, 2026	20.4	20.17	20.17	20.4	20.17	4,089
September 23, 2026	20.68	20.42	20.42	20.7	20.17	4,431
September 22, 2026	20.78	20.77	20.77	20.86	20.75	2,261
September 21, 2026	20.77	20.86	20.86	20.92	20.75	5,500
September 18, 2026	20.75	20.85	20.85	20.85	20.75	2,460
September 17, 2026	20.96	20.75	20.75	20.96	20.68	5,771
September 16, 2026	20.8	20.84	20.84	20.95	20.75	2,649
September 15, 2026	20.95	20.86	20.86	20.95	20.85	4,459
September 11, 2026	20.81	21.14	21.14	21.15	20.81	1,706
September 10, 2026	20.92	20.98	20.98	21.01	20.75	11,002
September 09, 2026	20.9	20.88	20.88	20.9	20.88	976
September 08, 2026	20.91	21.03	21.03	21.03	20.81	5,161
September 04, 2026	20.91	20.98	20.98	20.98	20.9	3,714
September 03, 2026	20.94	21	21	21.14	20.79	16,342
September 02, 2026	20.95	21	21	21.14	20.95	6,079
September 01, 2026	20.9	21.02	21.02	21.03	20.9	2,269
August 31, 2026	21.07	21.12	21.12	21.12	20.78	1,392
August 28, 2026	20.76	21.01	21.01	21.07	20.76	1,732
August 27, 2026	21.14	20.93	20.93	21.14	20.93	7,010
August 26, 2026	20.97	21.21	21.21	21.42	20.97	8,670
August 25, 2026	21.12	21.03	21.03	21.43	20.9	6,591
August 24, 2026	21.12	21.13	21.13	21.15	21.11	2,181
August 21, 2026	21.16	21.19	21.19	21.42	21.16	1,964
August 20, 2026	21.14	21.24	21.24	21.43	21.14	14,625
August 19, 2026	21.28	21.23	21.23	21.42	21.13	8,131
August 18, 2026	21.32	21.25	21.25	21.35	21.2	8,653