21.45
-0.11(-0.51%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 21.61 | 21.56 | 21.56 | 21.69 | 21.42 | 9,028 |
| November 06, 2025 | 21.93 | 21.74 | 21.74 | 21.93 | 21.74 | 1,147 |
| November 05, 2025 | 21.62 | 21.85 | 21.85 | 21.92 | 21.62 | 2,013 |
| November 04, 2025 | 21.65 | 21.7 | 21.7 | 21.8 | 21.63 | 2,503 |
| November 03, 2025 | 21.91 | 21.93 | 21.93 | 22.24 | 21.63 | 16,845 |
| October 31, 2025 | 22.21 | 22.02 | 22.02 | 22.41 | 21.92 | 25,754 |
| October 30, 2025 | 22.28 | 22.4 | 22.4 | 22.47 | 22.19 | 3,141 |
| October 29, 2025 | 22.46 | 22.4 | 22.4 | 22.46 | 22.36 | 2,039 |
| October 28, 2025 | 22.31 | 22.37 | 22.37 | 22.6 | 22.31 | 3,339 |
| October 27, 2025 | 22.56 | 22.31 | 22.31 | 22.56 | 22.31 | 1,152 |
| October 24, 2025 | 22.34 | 22.47 | 22.47 | 22.65 | 22.34 | 1,111 |
| October 23, 2025 | 22.21 | 22.49 | 22.49 | 22.59 | 22.21 | 1,978 |
| October 22, 2025 | 22.3 | 22.36 | 22.36 | 22.41 | 22.3 | 4,594 |
| October 21, 2025 | 22.18 | 22.43 | 22.43 | 22.57 | 22.18 | 7,218 |
| October 20, 2025 | 22.35 | 22.35 | 22.35 | 22.46 | 22.17 | 3,176 |
| October 17, 2025 | 22.4 | 22.35 | 22.35 | 22.48 | 22.17 | 5,791 |
| October 16, 2025 | 22.32 | 22.4 | 22.4 | 22.49 | 22.32 | 5,907 |
| October 15, 2025 | 22.3 | 22.27 | 22.27 | 22.35 | 22.12 | 10,004 |
| October 14, 2025 | 22.11 | 22.43 | 22.43 | 22.43 | 22.11 | 5,733 |
| October 13, 2025 | 22.17 | 22.32 | 22.32 | 22.43 | 22.17 | 13,298 |
| October 10, 2025 | 22.36 | 22.33 | 22.33 | 22.42 | 22.31 | 5,972 |
| October 09, 2025 | 22.57 | 22.89 | 22.89 | 22.89 | 22.53 | 6,212 |
| October 08, 2025 | 23.13 | 22.67 | 22.67 | 23.15 | 22.32 | 61,547 |
| October 07, 2025 | 23.5 | 23.45 | 23.45 | 23.5 | 23.21 | 7,640 |
| October 06, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.25 | 3,272 |
| October 03, 2025 | 23.5 | 23.43 | 23.43 | 23.5 | 23.43 | 874 |
| October 02, 2025 | 23.5 | 23.49 | 23.49 | 23.5 | 23.39 | 2,308 |
| October 01, 2025 | 23.2 | 23.37 | 23.37 | 23.37 | 23.2 | 1,716 |
| September 30, 2025 | 23.27 | 23.5 | 23.14 | 23.5 | 23.27 | 4,197 |
| September 29, 2025 | 23.5 | 23.45 | 23.45 | 23.5 | 23.33 | 3,892 |
| September 26, 2025 | 23.4 | 23.4 | 23.4 | 23.5 | 23.4 | 7,951 |
| September 25, 2025 | 23.4 | 23.5 | 23.5 | 23.5 | 23.4 | 1,563 |
| September 24, 2025 | 23.38 | 23.41 | 23.41 | 23.5 | 23.31 | 2,384 |
| September 23, 2025 | 23.26 | 23.36 | 23.36 | 23.5 | 23.26 | 854 |
| September 22, 2025 | 23.32 | 23.5 | 23.5 | 23.5 | 23.28 | 5,253 |
| September 19, 2025 | 23.28 | 23.45 | 23.45 | 23.45 | 23.25 | 4,437 |
| September 18, 2025 | 23.3 | 23.44 | 23.44 | 23.44 | 23.26 | 1,442 |
| September 17, 2025 | 23.41 | 23.39 | 23.39 | 23.79 | 22.92 | 3,844 |
| September 16, 2025 | 23.85 | 23.75 | 23.75 | 23.9 | 23.5 | 7,849 |
| September 15, 2025 | 23.47 | 23.64 | 23.64 | 23.71 | 23.47 | 1,841 |
| September 12, 2025 | 23.3 | 23.51 | 23.51 | 23.51 | 23.3 | 1,402 |
| September 11, 2025 | 23.35 | 23.37 | 23.37 | 23.37 | 23.16 | 3,982 |
| September 10, 2025 | 23.05 | 23.01 | 23.01 | 23.24 | 23.01 | 6,146 |
| September 09, 2025 | 23 | 23 | 23 | 23.05 | 22.83 | 4,950 |
| September 08, 2025 | 22.83 | 23.02 | 23.02 | 23.02 | 22.81 | 4,505 |
| September 05, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.8 | 2,509 |
| September 04, 2025 | 22.62 | 22.8 | 22.8 | 22.8 | 22.62 | 6,406 |
| September 03, 2025 | 22.6 | 22.77 | 22.77 | 22.77 | 22.6 | 11,431 |
| September 02, 2025 | 22.8 | 22.76 | 22.76 | 22.8 | 22.5 | 8,060 |
| August 29, 2025 | 22.44 | 22.85 | 22.85 | 22.85 | 22.44 | 9,109 |
| August 28, 2025 | 22.77 | 22.73 | 22.73 | 22.84 | 22.52 | 7,947 |
| August 27, 2025 | 22.59 | 22.78 | 22.78 | 22.78 | 22.59 | 614 |
| August 26, 2025 | 22.6 | 22.64 | 22.64 | 22.76 | 22.6 | 5,679 |
| August 25, 2025 | 22.75 | 22.85 | 22.85 | 22.85 | 22.63 | 2,653 |
| August 22, 2025 | 22.88 | 22.77 | 22.77 | 22.92 | 22.77 | 2,546 |
| August 21, 2025 | 22.9 | 22.85 | 22.85 | 22.9 | 22.75 | 4,701 |
| August 20, 2025 | 22.5 | 22.8 | 22.8 | 22.94 | 22.5 | 4,267 |
| August 19, 2025 | 22.34 | 22.5 | 22.5 | 22.5 | 22.34 | 7,102 |
| August 18, 2025 | 22.17 | 22.17 | 22.17 | 22.45 | 22.06 | 8,323 |
| August 15, 2025 | 22.4 | 22.29 | 22.29 | 22.4 | 22.23 | 6,097 |