Federal Agricultural Mortgage Corporation (AGM-PD) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AGM-PD Historical Return
If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PD) since IPO date, it would be worth $1,274.79 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,051.1, while $1000 invested 1 year ago would be worth $1,020.08. This corresponds to total returns of 27.48%, 5.11%, 2.01%, respectively, with annualized returns of 3.44%, 1%, 2.01%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
AGM-PD Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 13, 2026 | 21.01 | 21.09 | 21.09 | 21.27 | 21.01 | 4,935 |
| July 10, 2026 | 20.97 | 21.13 | 21.13 | 21.29 | 20.97 | 1,619 |
| July 09, 2026 | 21.08 | 21.05 | 21.05 | 21.08 | 21.03 | 1,281 |
| July 08, 2026 | 20.73 | 21.18 | 21.18 | 21.3 | 20.73 | 7,806 |
| July 07, 2026 | 21.31 | 20.82 | 20.82 | 21.31 | 20.82 | 1,838 |
| July 06, 2026 | 21 | 21.11 | 21.11 | 21.11 | 20.75 | 6,215 |
| July 02, 2026 | 21.11 | 21 | 21 | 21.11 | 21 | 7,023 |
| July 01, 2026 | 21.02 | 21.11 | 21.11 | 21.3 | 20.56 | 13,418 |
| June 30, 2026 | 21.3 | 21.09 | 21.09 | 21.36 | 20.93 | 17,896 |
| June 29, 2026 | 21.2 | 20.99 | 20.99 | 21.37 | 20.99 | 5,137 |
| June 26, 2026 | 20.85 | 20.89 | 20.89 | 20.97 | 20.81 | 1,359 |
| June 25, 2026 | 21.08 | 20.94 | 20.94 | 21.15 | 20.92 | 2,276 |
| June 24, 2026 | 21.36 | 21.16 | 21.16 | 21.36 | 21.16 | 3,148 |
| June 23, 2026 | 21.13 | 21.37 | 21.37 | 21.37 | 21.08 | 17,945 |
| June 22, 2026 | 21.01 | 21.36 | 21.36 | 21.36 | 20.78 | 8,294 |
| June 18, 2026 | 20.97 | 21.23 | 21.23 | 21.25 | 20.84 | 4,072 |
| June 17, 2026 | 20.86 | 21 | 21 | 21.04 | 20.86 | 2,389 |
| June 16, 2026 | 20.9 | 20.94 | 20.94 | 21 | 20.86 | 11,746 |
| June 15, 2026 | 20.98 | 20.92 | 20.92 | 20.98 | 20.77 | 8,459 |
| June 12, 2026 | 20.5 | 20.87 | 20.87 | 20.88 | 20.5 | 7,999 |
| June 11, 2026 | 20.68 | 20.59 | 20.59 | 20.88 | 20.54 | 11,918 |
| June 10, 2026 | 20.82 | 20.73 | 20.73 | 20.88 | 20.71 | 10,368 |
| June 09, 2026 | 20.62 | 20.8 | 20.8 | 20.8 | 20.61 | 3,010 |
| June 08, 2026 | 20.46 | 20.7 | 20.7 | 20.83 | 20.46 | 16,814 |
| June 05, 2026 | 20.56 | 20.5 | 20.5 | 20.6 | 20.5 | 5,572 |
| June 04, 2026 | 20.5 | 20.56 | 20.56 | 20.6 | 20.5 | 1,229 |
| June 03, 2026 | 20.59 | 20.68 | 20.68 | 20.68 | 20.58 | 2,965 |
| June 02, 2026 | 20.55 | 20.66 | 20.66 | 20.66 | 20.55 | 12,626 |
| June 01, 2026 | 20.51 | 20.56 | 20.56 | 20.62 | 20.51 | 4,738 |
| May 29, 2026 | 20.68 | 20.47 | 20.47 | 20.68 | 20.47 | 13,117 |
| May 28, 2026 | 20.65 | 20.65 | 20.65 | 20.67 | 20.56 | 2,744 |
| May 27, 2026 | 20.54 | 20.64 | 20.64 | 20.66 | 20.5 | 6,924 |
| May 26, 2026 | 20.51 | 20.59 | 20.59 | 20.6 | 20.51 | 4,386 |
| May 22, 2026 | 20.5 | 20.56 | 20.56 | 20.6 | 20.5 | 6,555 |
| May 21, 2026 | 20.48 | 20.48 | 20.48 | 20.6 | 20.48 | 1,325 |
| May 20, 2026 | 20.6 | 20.48 | 20.48 | 20.6 | 20.47 | 5,980 |
| May 19, 2026 | 20.67 | 20.55 | 20.55 | 20.67 | 20.55 | 4,910 |
| May 18, 2026 | 20.6 | 20.69 | 20.69 | 20.69 | 20.47 | 8,173 |
| May 15, 2026 | 20.6 | 20.53 | 20.53 | 20.6 | 20.51 | 5,646 |
| May 14, 2026 | 20.6 | 20.62 | 20.62 | 20.65 | 20.6 | 21,377 |
| May 13, 2026 | 20.45 | 20.6 | 20.6 | 20.62 | 20.41 | 14,581 |
| May 12, 2026 | 20.55 | 20.54 | 20.54 | 20.6 | 20.54 | 1,897 |
| May 11, 2026 | 20.63 | 20.57 | 20.57 | 20.65 | 20.56 | 10,755 |
| May 08, 2026 | 20.58 | 20.67 | 20.67 | 20.67 | 20.58 | 4,395 |
| May 07, 2026 | 20.56 | 20.68 | 20.68 | 20.68 | 20.56 | 1,632 |
| May 06, 2026 | 20.6 | 20.56 | 20.56 | 20.6 | 20.53 | 5,908 |
| May 05, 2026 | 20.72 | 20.5 | 20.5 | 20.84 | 20.5 | 7,313 |
| May 04, 2026 | 20.65 | 20.61 | 20.61 | 20.72 | 20.57 | 9,272 |
| May 01, 2026 | 20.7 | 20.68 | 20.68 | 20.74 | 20.63 | 3,786 |
| April 30, 2026 | 20.74 | 20.62 | 20.62 | 20.74 | 20.53 | 6,281 |
| April 29, 2026 | 20.61 | 20.6 | 20.6 | 20.75 | 20.6 | 3,369 |
| April 28, 2026 | 20.65 | 20.61 | 20.61 | 20.74 | 20.61 | 3,468 |
| April 27, 2026 | 20.7 | 20.75 | 20.75 | 20.79 | 20.7 | 3,081 |
| April 24, 2026 | 20.64 | 20.75 | 20.75 | 20.85 | 20.64 | 4,199 |
| April 23, 2026 | 20.67 | 20.69 | 20.69 | 20.8 | 20.65 | 5,475 |
| April 22, 2026 | 20.67 | 20.78 | 20.78 | 20.79 | 20.51 | 19,522 |
| April 21, 2026 | 20.76 | 20.76 | 20.76 | 20.83 | 20.68 | 4,204 |
| April 20, 2026 | 20.76 | 20.78 | 20.78 | 20.88 | 20.75 | 4,659 |
| April 17, 2026 | 20.86 | 20.84 | 20.84 | 20.86 | 20.75 | 2,124 |
| April 16, 2026 | 20.9 | 20.75 | 20.75 | 20.9 | 20.75 | 1,477 |
AD
