Federal Agricultural Mortgage Corporation (AGM-PE) NYSE

Currency In USD

AGM-PE Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PE) since IPO date, it would be worth $1,210.5 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,027.21, while $1000 invested 1 year ago would be worth $1,019.65. This corresponds to total returns of 21.05%, 2.72%, 1.96%, respectively, with annualized returns of 3.15%, 0.54%, 1.96%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	20.85	20.76	20.76	20.9	20.72	2,407
July 09, 2026	20.73	20.85	20.85	21.01	20.72	7,189
July 08, 2026	20.79	20.9	20.9	21.05	20.79	2,194
July 07, 2026	20.6	20.91	20.91	21.06	20.6	6,511
July 06, 2026	20.51	20.78	20.78	20.79	20.51	4,174
July 02, 2026	20.57	20.6	20.6	20.73	20.45	4,217
July 01, 2026	21.05	20.66	20.66	21.06	20.52	1,715
June 30, 2026	21.05	20.85	20.85	21.16	20.81	8,197
June 29, 2026	21.19	20.88	20.88	21.19	20.82	4,901
June 26, 2026	20.76	21.07	21.07	21.07	20.75	3,040
June 25, 2026	20.66	20.83	20.83	20.95	20.66	1,780
June 24, 2026	21.24	20.64	20.64	21.32	20.56	6,377
June 23, 2026	21.15	21.15	21.15	21.41	21.15	1,129
June 22, 2026	21.08	21.16	21.16	21.16	21.08	4,871
June 18, 2026	20.92	21.08	21.08	21.08	20.92	3,265
June 17, 2026	20.83	21	21	21.03	20.83	4,371
June 16, 2026	20.85	20.94	20.94	21.04	20.68	3,825
June 15, 2026	20.92	21.04	21.04	21.04	20.71	13,485
June 12, 2026	20.61	20.65	20.65	20.74	20.61	1,697
June 11, 2026	20.54	20.74	20.74	20.74	20.54	837
June 10, 2026	20.6	20.66	20.66	20.75	20.42	13,368
June 09, 2026	20.53	20.6	20.6	20.64	20.5	7,871
June 08, 2026	20.55	20.65	20.65	20.65	20.45	13,875
June 05, 2026	20.55	20.59	20.59	20.59	20.5	4,835
June 04, 2026	20.59	20.55	20.55	20.6	20.55	2,419
June 03, 2026	20.61	20.52	20.52	20.64	20.52	3,959
June 02, 2026	20.69	20.75	20.75	20.75	20.58	5,677
June 01, 2026	20.87	20.81	20.81	20.87	20.58	15,668
May 29, 2026	20.55	20.87	20.87	20.88	20.55	5,009
May 28, 2026	20.7	20.78	20.78	20.8	20.7	2,355
May 27, 2026	20.76	20.6	20.6	20.83	20.53	4,123
May 26, 2026	20.63	20.75	20.75	20.75	20.58	6,399
May 22, 2026	20.6	20.6	20.6	20.8	20.6	2,242
May 21, 2026	20.6	20.6	20.6	20.71	20.6	3,280
May 20, 2026	20.71	20.61	20.61	20.71	20.6	1,420
May 19, 2026	20.61	20.47	20.47	20.71	20.46	9,111
May 18, 2026	20.69	20.61	20.61	20.69	20.59	6,347
May 15, 2026	20.65	20.6	20.6	20.71	20.46	12,436
May 14, 2026	20.76	20.67	20.67	20.91	20.67	8,982
May 13, 2026	20.91	20.88	20.88	20.91	20.66	33,986
May 12, 2026	20.94	20.91	20.91	21	20.9	4,550
May 11, 2026	21.01	20.95	20.95	21.02	20.95	7,821
May 08, 2026	21.09	20.93	20.93	21.09	20.92	2,152
May 07, 2026	21.01	20.95	20.95	21.05	20.95	4,928
May 06, 2026	20.97	21.08	21.08	21.18	20.97	1,804
May 05, 2026	20.95	20.95	20.95	21	20.92	2,616
May 04, 2026	20.95	21.13	21.13	21.13	20.95	1,360
May 01, 2026	20.92	20.95	20.95	20.98	20.92	5,862
April 30, 2026	20.9	20.96	20.96	21.06	20.9	2,560
April 29, 2026	21.1	21.08	21.08	21.1	20.9	7,804
April 28, 2026	21.19	20.96	20.96	21.19	20.96	9,900
April 27, 2026	20.96	21.09	21.09	21.1	20.96	7,713
April 24, 2026	20.98	21.09	21.09	21.21	20.98	5,529
April 23, 2026	21.24	21.05	21.05	21.24	21.05	3,926
April 22, 2026	20.96	21.15	21.15	21.15	20.95	10,187
April 21, 2026	21.1	20.96	20.96	21.16	20.95	5,507
April 20, 2026	21.2	21.1	21.1	21.44	21.1	6,700
April 17, 2026	21.16	21.2	21.2	21.2	21.16	3,388
April 16, 2026	21.21	21.15	21.15	21.39	21.15	2,755
April 15, 2026	21.41	21.14	21.14	21.41	21.1	7,599