Federal Agricultural Mortgage Corporation (AGM-PE) NYSE

Currency In USD

AGM-PE Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PE) since IPO date, it would be worth $1,209.91 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,026.72, while $1000 invested 1 year ago would be worth $972.81. This corresponds to total returns of 20.99%, 2.67%, -2.72%, respectively, with annualized returns of 3.08%, 0.53%, -2.72%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	20.74	20.75	20.75	20.88	20.74	3,684
August 20, 2026	20.8	20.66	20.66	20.8	20.66	1,327
August 19, 2026	20.8	20.75	20.75	20.84	20.75	628
August 18, 2026	20.99	20.8	20.8	20.99	20.8	3,074
August 17, 2026	20.8	20.91	20.91	20.91	20.8	415
August 14, 2026	20.75	20.82	20.82	20.9	20.72	10,524
August 13, 2026	20.72	20.78	20.78	20.8	20.72	1,755
August 12, 2026	20.88	20.7	20.7	20.88	20.7	3,275
August 11, 2026	20.71	20.76	20.76	20.81	20.71	5,175
August 10, 2026	20.6	20.71	20.71	20.71	20.6	5,739
August 07, 2026	20.68	20.69	20.69	20.82	20.67	7,806
August 06, 2026	20.9	20.81	20.81	20.94	20.58	9,717
August 05, 2026	20.95	20.9	20.9	20.95	20.89	2,513
August 04, 2026	20.8	21.06	21.06	21.06	20.8	2,671
August 03, 2026	21.04	20.88	20.88	21.14	20.85	14,797
July 31, 2026	21.05	20.91	20.91	21.05	20.91	2,317
July 30, 2026	21.06	21.11	21.11	21.15	20.91	2,724
July 29, 2026	20.87	21.14	21.14	21.22	20.87	1,154
July 28, 2026	20.92	20.95	20.95	21.1	20.92	3,176
July 27, 2026	20.95	20.94	20.94	20.96	20.94	1,825
July 23, 2026	21.04	21.05	21.05	21.13	20.91	3,692
July 22, 2026	21.2	21.14	21.14	21.2	21.14	797
July 21, 2026	21.02	21.21	21.21	21.26	21.02	5,912
July 20, 2026	21.12	21.18	21.18	21.28	21.12	2,712
July 17, 2026	20.8	21.05	21.05	21.05	20.8	5,301
July 16, 2026	20.91	20.77	20.77	20.98	20.61	7,663
July 15, 2026	20.71	20.79	20.79	20.96	20.71	9,427
July 14, 2026	21.03	20.71	20.71	21.03	20.71	2,917
July 13, 2026	20.73	20.96	20.96	20.96	20.73	2,623
July 10, 2026	20.85	20.76	20.76	20.9	20.72	2,407
July 09, 2026	20.73	20.85	20.85	21.01	20.72	7,189
July 08, 2026	20.79	20.9	20.9	21.05	20.79	2,194
July 07, 2026	20.6	20.91	20.91	21.06	20.6	6,511
July 06, 2026	20.51	20.78	20.78	20.79	20.51	4,174
July 02, 2026	20.57	20.6	20.6	20.73	20.45	4,217
July 01, 2026	21.05	20.66	20.66	21.06	20.52	1,715
June 30, 2026	21.05	20.85	20.85	21.16	20.81	8,197
June 29, 2026	21.19	20.88	20.88	21.19	20.82	4,901
June 26, 2026	20.76	21.07	21.07	21.07	20.75	3,040
June 25, 2026	20.66	20.83	20.83	20.95	20.66	1,780
June 24, 2026	21.24	20.64	20.64	21.32	20.56	6,377
June 23, 2026	21.15	21.15	21.15	21.41	21.15	1,129
June 22, 2026	21.08	21.16	21.16	21.16	21.08	4,871
June 18, 2026	20.92	21.08	21.08	21.08	20.92	3,265
June 17, 2026	20.83	21	21	21.03	20.83	4,371
June 16, 2026	20.85	20.94	20.94	21.04	20.68	3,825
June 15, 2026	20.92	21.04	21.04	21.04	20.71	13,485
June 12, 2026	20.61	20.65	20.65	20.74	20.61	1,697
June 11, 2026	20.54	20.74	20.74	20.74	20.54	837
June 10, 2026	20.6	20.66	20.66	20.75	20.42	13,368
June 09, 2026	20.53	20.6	20.6	20.64	20.5	7,871
June 08, 2026	20.55	20.65	20.65	20.65	20.45	13,875
June 05, 2026	20.55	20.59	20.59	20.59	20.5	4,835
June 04, 2026	20.59	20.55	20.55	20.6	20.55	2,419
June 03, 2026	20.61	20.52	20.52	20.64	20.52	3,959
June 02, 2026	20.69	20.75	20.75	20.75	20.58	5,677
June 01, 2026	20.87	20.81	20.81	20.87	20.58	15,668
May 29, 2026	20.55	20.87	20.87	20.88	20.55	5,009
May 28, 2026	20.7	20.78	20.78	20.8	20.7	2,355
May 27, 2026	20.76	20.6	20.6	20.83	20.53	4,123