Federal Agricultural Mortgage Corporation (AGM-PE) NYSE

20.64

-0.17(-0.82%)

Updated at June 02 03:50PM

Currency In USD

AGM-PE Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PE) since IPO date, it would be worth $1,203.5 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,043.48, while $1000 invested 1 year ago would be worth $1,035.62. This corresponds to total returns of 20.35%, 4.35%, 3.56%, respectively, with annualized returns of 3.11%, 0.85%, 3.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	20.69	20.75	20.75	20.75	20.58	5,677
June 01, 2026	20.87	20.81	20.81	20.87	20.58	15,668
May 29, 2026	20.55	20.87	20.87	20.88	20.55	5,009
May 28, 2026	20.7	20.78	20.78	20.8	20.7	2,355
May 27, 2026	20.76	20.6	20.6	20.83	20.53	4,123
May 26, 2026	20.63	20.75	20.75	20.75	20.58	6,399
May 22, 2026	20.6	20.6	20.6	20.8	20.6	2,242
May 21, 2026	20.6	20.6	20.6	20.71	20.6	3,280
May 20, 2026	20.71	20.61	20.61	20.71	20.6	1,420
May 19, 2026	20.61	20.47	20.47	20.71	20.46	9,111
May 18, 2026	20.69	20.61	20.61	20.69	20.59	6,347
May 15, 2026	20.65	20.6	20.6	20.71	20.46	12,436
May 14, 2026	20.76	20.67	20.67	20.91	20.67	8,982
May 13, 2026	20.91	20.88	20.88	20.91	20.66	33,986
May 12, 2026	20.94	20.91	20.91	21	20.9	4,550
May 11, 2026	21.01	20.95	20.95	21.02	20.95	7,821
May 08, 2026	21.09	20.93	20.93	21.09	20.92	2,152
May 07, 2026	21.01	20.95	20.95	21.05	20.95	4,928
May 06, 2026	20.97	21.08	21.08	21.18	20.97	1,804
May 05, 2026	20.95	20.95	20.95	21	20.92	2,616
May 04, 2026	20.95	21.13	21.13	21.13	20.95	1,360
May 01, 2026	20.92	20.95	20.95	20.98	20.92	5,862
April 30, 2026	20.9	20.96	20.96	21.06	20.9	2,560
April 29, 2026	21.1	21.08	21.08	21.1	20.9	7,804
April 28, 2026	21.19	20.96	20.96	21.19	20.96	9,900
April 27, 2026	20.96	21.09	21.09	21.1	20.96	7,713
April 24, 2026	20.98	21.09	21.09	21.21	20.98	5,529
April 23, 2026	21.24	21.05	21.05	21.24	21.05	3,926
April 22, 2026	20.96	21.15	21.15	21.15	20.95	10,187
April 21, 2026	21.1	20.96	20.96	21.16	20.95	5,507
April 20, 2026	21.2	21.1	21.1	21.44	21.1	6,700
April 17, 2026	21.16	21.2	21.2	21.2	21.16	3,388
April 16, 2026	21.21	21.15	21.15	21.39	21.15	2,755
April 15, 2026	21.41	21.14	21.14	21.41	21.1	7,599
April 14, 2026	21.63	21.22	21.22	21.63	21.22	1,430
April 13, 2026	21.22	21.08	21.08	21.43	21.08	5,252
April 10, 2026	21.03	21.22	21.22	21.22	21.03	2,985
April 09, 2026	21.09	21.33	21.33	21.33	21.09	1,606
April 08, 2026	21.21	21.21	21.21	21.21	21.21	296
April 07, 2026	21	21.2	21.2	21.2	21	1,818
April 06, 2026	21	21.27	21.26	21.27	21	4
April 02, 2026	21	21.27	21.27	21.27	21	1,846
April 01, 2026	21.24	20.96	20.96	21.49	20.92	4,607
March 31, 2026	21.48	21.6	21.24	21.66	21.32	2,333
March 30, 2026	21.46	21.46	21.1	21.46	21.46	263
March 27, 2026	21.36	21.66	21.3	21.66	21.36	580
March 26, 2026	21.55	21.69	21.33	21.69	21.55	226
March 25, 2026	21.75	21.75	21.39	21.75	21.74	77
March 24, 2026	21.74	21.75	21.39	21.75	21.74	1,120
March 23, 2026	21.9	21.73	21.37	21.9	21.73	1,920
March 20, 2026	21.34	21.34	20.98	21.34	21.34	193
March 19, 2026	21.94	21.74	21.38	22.2	21.46	10,207
March 18, 2026	22.18	22.06	21.69	22.18	21.94	1,454
March 17, 2026	22.14	22.08	21.71	22.17	21.91	4,180
March 16, 2026	22.02	22.05	21.68	22.05	21.94	1,140
March 13, 2026	22.02	21.94	21.57	22.07	21.94	2,686
March 12, 2026	22.06	22.02	21.65	22.16	22.02	537
March 11, 2026	22.15	22.15	21.78	22.15	22.15	400
March 10, 2026	22.04	22.28	21.91	22.33	22.04	11,256
March 09, 2026	22.04	22.14	21.77	22.18	22.04	2,282