Federal Agricultural Mortgage Corporation (AGM-PE) NYSE

Currency In USD

AGM-PE Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PE) since IPO date, it would be worth $1,129.45 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $940.75, while $1000 invested 1 year ago would be worth $886.9. This corresponds to total returns of 12.94%, -5.93%, -11.31%, respectively, with annualized returns of 1.92%, -1.21%, -11.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	19.56	19.4	19.4	19.56	19.29	5,373
September 30, 2026	19.42	19.73	19.73	19.85	19.42	4,695
September 29, 2026	19.9	19.47	19.47	20.07	19.38	12,705
September 28, 2026	20.07	19.9	19.9	20.07	19.85	2,943
September 25, 2026	19.97	19.97	19.97	20.09	19.97	2,892
September 24, 2026	20	19.98	19.98	20.1	19.84	8,019
September 23, 2026	20.35	20.2	20.2	20.35	20.11	3,611
September 22, 2026	20.29	20.34	20.34	20.35	20.29	2,316
September 21, 2026	20.46	20.38	20.38	20.53	20.19	6,563
September 18, 2026	20.54	20.45	20.45	20.55	20.45	6,229
September 17, 2026	20.52	20.61	20.61	20.71	20.45	13,439
September 16, 2026	20.44	20.73	20.73	20.78	20.44	27,321
September 15, 2026	20.7	20.63	20.63	20.84	20.45	6,795
September 11, 2026	20.5	20.59	20.59	20.7	20.45	8,283
September 10, 2026	20.5	20.5	20.5	20.63	20.45	2,506
September 09, 2026	20.61	20.54	20.54	20.94	20.5	2,920
September 08, 2026	20.7	20.49	20.49	20.7	20.49	1,509
September 04, 2026	20.75	20.8	20.8	20.94	20.75	4,560
September 03, 2026	20.75	20.75	20.75	20.79	20.73	3,173
September 02, 2026	20.51	20.82	20.82	20.82	20.47	6,863
September 01, 2026	20.76	20.63	20.63	20.94	20.56	6,353
August 31, 2026	20.76	20.76	20.76	20.94	20.76	1,533
August 28, 2026	20.76	20.77	20.77	20.8	20.76	803
August 27, 2026	20.43	20.76	20.76	20.79	20.43	2,665
August 26, 2026	20.69	20.41	20.41	20.8	20.41	2,788
August 25, 2026	20.72	20.71	20.71	20.92	20.7	3,690
August 24, 2026	20.75	20.8	20.8	20.8	20.75	1,586
August 21, 2026	20.74	20.75	20.75	20.88	20.74	3,684
August 20, 2026	20.8	20.66	20.66	20.8	20.66	1,327
August 19, 2026	20.8	20.75	20.75	20.84	20.75	628
August 18, 2026	20.99	20.8	20.8	20.99	20.8	3,074
August 17, 2026	20.8	20.91	20.91	20.91	20.8	415
August 14, 2026	20.75	20.82	20.82	20.9	20.72	10,524
August 13, 2026	20.72	20.78	20.78	20.8	20.72	1,755
August 12, 2026	20.88	20.7	20.7	20.88	20.7	3,275
August 11, 2026	20.71	20.76	20.76	20.81	20.71	5,175
August 10, 2026	20.6	20.71	20.71	20.71	20.6	5,739
August 07, 2026	20.68	20.69	20.69	20.82	20.67	7,806
August 06, 2026	20.9	20.81	20.81	20.94	20.58	9,717
August 05, 2026	20.95	20.9	20.9	20.95	20.89	2,513
August 04, 2026	20.8	21.06	21.06	21.06	20.8	2,671
August 03, 2026	21.04	20.88	20.88	21.14	20.85	14,797
July 31, 2026	21.05	20.91	20.91	21.05	20.91	2,317
July 30, 2026	21.06	21.11	21.11	21.15	20.91	2,724
July 29, 2026	20.87	21.14	21.14	21.22	20.87	1,154
July 28, 2026	20.92	20.95	20.95	21.1	20.92	3,176
July 27, 2026	20.95	20.94	20.94	20.96	20.94	1,825
July 23, 2026	21.04	21.05	21.05	21.13	20.91	3,692
July 22, 2026	21.2	21.14	21.14	21.2	21.14	797
July 21, 2026	21.02	21.21	21.21	21.26	21.02	5,912
July 20, 2026	21.12	21.18	21.18	21.28	21.12	2,712
July 17, 2026	20.8	21.05	21.05	21.05	20.8	5,301
July 16, 2026	20.91	20.77	20.77	20.98	20.61	7,663
July 15, 2026	20.71	20.79	20.79	20.96	20.71	9,427
July 14, 2026	21.03	20.71	20.71	21.03	20.71	2,917
July 13, 2026	20.73	20.96	20.96	20.96	20.73	2,623
July 10, 2026	20.85	20.76	20.76	20.9	20.72	2,407
July 09, 2026	20.73	20.85	20.85	21.01	20.72	7,189
July 08, 2026	20.79	20.9	20.9	21.05	20.79	2,194
July 07, 2026	20.6	20.91	20.91	21.06	20.6	6,511