Federal Agricultural Mortgage Corporation (AGM-PF) NYSE

Currency In USD

AGM-PF Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PF) since IPO date, it would be worth $1,006.17 as of October 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $902.01, while $1000 invested 1 year ago would be worth $905.19. This corresponds to total returns of 0.62%, -9.8%, -9.48%, respectively, with annualized returns of 0.1%, -2.04%, -9.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	18.08	17.95	17.95	18.16	17.64	18,287
September 30, 2026	17.98	18.22	18.22	18.25	17.98	21,642
September 29, 2026	18.26	18.03	18.03	18.28	17.85	33,084
September 28, 2026	18.21	18.29	18.29	18.29	18.11	25,131
September 25, 2026	18.26	18.25	18.25	18.32	18.16	14,864
September 24, 2026	18.29	18.29	18.29	18.38	18.29	24,043
September 23, 2026	18.4	18.37	18.37	18.65	18.29	7,991
September 22, 2026	18.47	18.41	18.41	18.67	18.35	9,248
September 21, 2026	18.51	18.6	18.6	18.64	18.45	3,774
September 18, 2026	18.44	18.45	18.45	18.51	18.38	3,868
September 17, 2026	18.4	18.45	18.45	18.52	18.4	9,449
September 16, 2026	18.33	18.43	18.43	18.65	18.33	7,846
September 15, 2026	18.68	18.45	18.45	18.68	18.45	3,810
September 11, 2026	18.51	18.43	18.43	18.56	18.21	12,524
September 10, 2026	18.57	18.52	18.52	18.68	18.51	11,173
September 09, 2026	18.64	18.61	18.61	18.8	18.55	4,492
September 08, 2026	18.63	18.67	18.67	18.69	18.63	6,317
September 04, 2026	18.58	18.65	18.65	18.77	18.58	3,065
September 03, 2026	18.61	18.56	18.56	18.66	18.56	9,505
September 02, 2026	18.66	18.68	18.68	18.75	18.62	5,951
September 01, 2026	18.58	18.63	18.63	18.74	18.58	9,390
August 31, 2026	18.75	18.74	18.74	18.78	18.64	19,552
August 28, 2026	18.71	18.76	18.76	18.76	18.71	2,914
August 27, 2026	18.67	18.76	18.76	18.8	18.67	8,942
August 26, 2026	18.69	18.69	18.69	18.75	18.69	2,843
August 25, 2026	18.7	18.78	18.78	18.79	18.67	6,968
August 24, 2026	18.71	18.77	18.77	18.8	18.67	7,527
August 21, 2026	18.71	18.72	18.72	18.85	18.71	5,345
August 20, 2026	18.72	18.72	18.72	18.94	18.7	9,411
August 19, 2026	18.68	18.85	18.85	18.85	18.65	4,810
August 18, 2026	18.65	18.75	18.75	18.81	18.55	24,886
August 17, 2026	18.82	18.72	18.72	18.85	18.71	11,497
August 14, 2026	18.93	18.83	18.83	18.93	18.83	1,167
August 13, 2026	18.86	18.85	18.85	18.94	18.83	3,177
August 12, 2026	18.95	18.93	18.93	18.95	18.83	6,495
August 11, 2026	18.95	18.89	18.89	18.95	18.78	10,375
August 10, 2026	18.82	18.86	18.86	18.94	18.82	11,822
August 07, 2026	18.85	18.89	18.89	18.94	18.81	4,484
August 06, 2026	18.95	18.85	18.85	18.95	18.85	9,591
August 05, 2026	18.91	18.92	18.92	18.95	18.9	3,341
August 04, 2026	18.86	18.94	18.94	18.96	18.86	8,005
August 03, 2026	18.96	18.86	18.86	18.96	18.86	4,091
July 31, 2026	18.9	18.96	18.96	18.96	18.86	14,706
July 30, 2026	18.86	18.9	18.9	18.94	18.86	1,671
July 29, 2026	18.98	18.98	18.98	18.98	18.87	1,981
July 28, 2026	19.03	19.03	19.03	19.1	18.98	2,629
July 27, 2026	18.9	18.91	18.91	18.97	18.9	3,112
July 24, 2026	18.88	18.88	18.88	19.01	18.83	27,568
July 23, 2026	19.1	18.93	18.93	19.1	18.87	35,030
July 22, 2026	19.11	19.14	19.14	19.2	19.08	3,828
July 21, 2026	19.2	19.15	19.15	19.2	19.1	3,212
July 20, 2026	19.2	19.15	19.15	19.2	19	7,131
July 17, 2026	18.81	19.2	19.2	19.2	18.81	34,872
July 16, 2026	18.9	18.95	18.95	18.95	18.9	11,950
July 15, 2026	19.02	18.95	18.95	19.02	18.88	8,666
July 14, 2026	18.75	19.01	19.01	19.01	18.75	18,639
July 13, 2026	18.75	18.82	18.82	18.82	18.75	3,840
July 10, 2026	18.85	18.87	18.87	18.88	18.79	6,144
July 09, 2026	18.79	18.86	18.86	18.87	18.72	14,840
July 08, 2026	18.89	18.87	18.87	18.89	18.79	7,904