Federal Agricultural Mortgage Corporation (AGM-PF) NYSE

Currency In USD

AGM-PF Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PF) since IPO date, it would be worth $1,057.74 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $952.55, while $1000 invested 1 year ago would be worth $1,018.9. This corresponds to total returns of 5.77%, -4.75%, 1.89%, respectively, with annualized returns of 0.95%, -0.97%, 1.89%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	18.85	18.87	18.87	18.88	18.79	6,144
July 09, 2026	18.79	18.86	18.86	18.87	18.72	14,840
July 08, 2026	18.89	18.87	18.87	18.89	18.79	7,904
July 07, 2026	18.84	18.83	18.83	18.89	18.82	5,716
July 06, 2026	18.74	18.82	18.82	18.82	18.63	5,667
July 02, 2026	18.75	18.68	18.68	18.75	18.65	5,196
July 01, 2026	18.85	18.75	18.75	18.85	18.64	15,017
June 30, 2026	19.14	18.92	18.92	19.14	18.92	25,711
June 29, 2026	19.14	19.14	19.14	19.14	19.07	7,883
June 26, 2026	19.14	19.14	19.14	19.14	19.04	7,559
June 25, 2026	19	19.14	19.14	19.14	18.99	11,364
June 24, 2026	19.14	19.07	19.07	19.14	19.06	9,615
June 23, 2026	19.1	19.06	19.06	19.13	19.06	3,563
June 22, 2026	19.19	19.14	19.14	19.19	19.03	8,026
June 18, 2026	18.91	19.14	19.14	19.14	18.91	4,588
June 17, 2026	18.97	18.91	18.91	19.08	18.91	5,277
June 16, 2026	18.84	19.1	19.1	19.1	18.84	9,219
June 15, 2026	18.95	18.98	18.98	18.98	18.82	20,271
June 12, 2026	18.82	18.89	18.89	18.89	18.7	4,344
June 11, 2026	18.66	18.79	18.79	18.81	18.66	4,210
June 10, 2026	18.79	18.76	18.76	18.87	18.73	8,617
June 09, 2026	18.79	18.79	18.79	18.83	18.77	5,769
June 08, 2026	18.79	18.79	18.79	18.85	18.79	3,702
June 05, 2026	18.82	18.8	18.8	18.87	18.8	2,083
June 04, 2026	18.93	18.83	18.83	18.95	18.83	7,514
June 03, 2026	18.9	18.86	18.86	18.93	18.84	6,659
June 02, 2026	18.91	18.88	18.88	18.93	18.8	22,503
June 01, 2026	19.1	19	19	19.1	18.93	2,836
May 29, 2026	19.05	18.98	18.98	19.12	18.96	13,802
May 28, 2026	19.09	19.11	19.11	19.16	19.01	11,305
May 27, 2026	18.9	19.02	19.02	19.1	18.88	10,705
May 26, 2026	18.83	18.95	18.95	19	18.82	19,461
May 22, 2026	18.93	18.83	18.83	18.93	18.81	6,269
May 21, 2026	18.96	18.87	18.87	18.96	18.87	8,692
May 20, 2026	18.93	18.95	18.95	18.95	18.93	631
May 19, 2026	18.92	18.93	18.93	18.94	18.87	9,694
May 18, 2026	18.88	18.89	18.89	18.89	18.84	12,430
May 15, 2026	18.85	18.78	18.78	18.86	18.78	5,084
May 14, 2026	18.88	18.92	18.92	18.94	18.88	1,754
May 13, 2026	18.79	18.84	18.84	18.88	18.77	5,170
May 12, 2026	19	18.82	18.82	19.05	18.74	29,269
May 11, 2026	19.07	18.99	18.99	19.07	18.99	11,160
May 08, 2026	19.07	18.98	18.98	19.07	18.98	11,006
May 07, 2026	19.19	19.07	19.07	19.19	19.04	4,253
May 06, 2026	19.1	19.09	19.09	19.13	19.08	3,297
May 05, 2026	19.17	19.17	19.17	19.18	18.98	1,052
May 04, 2026	19.24	19.2	19.2	19.24	19.18	2,798
May 01, 2026	19.22	19.18	19.18	19.22	19.17	3,788
April 30, 2026	19.1	19.19	19.19	19.19	19.1	2,213
April 29, 2026	19.15	19.17	19.17	19.2	19.15	4,716
April 28, 2026	19.12	19.15	19.15	19.18	19.12	2,112
April 27, 2026	19.16	19.14	19.14	19.29	19.14	5,614
April 24, 2026	19.23	19.17	19.17	19.25	19.15	3,379
April 23, 2026	19.23	19.24	19.24	19.29	19.23	4,995
April 22, 2026	19.3	19.28	19.28	19.31	19.23	25,945
April 21, 2026	19.22	19.31	19.31	19.35	19.22	15,511
April 20, 2026	19.31	19.24	19.24	19.31	19.23	5,754
April 17, 2026	19.23	19.32	19.32	19.33	19.02	19,086
April 16, 2026	19	19.22	19.22	19.23	19	5,154
April 15, 2026	19.12	19.22	19.22	19.23	19.12	3,013