Federal Agricultural Mortgage Corporation (AGM-PF) NYSE

Currency In USD

AD

AGM-PF Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PF) since IPO date, it would be worth $910.87 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $826.55, while $1000 invested 1 year ago would be worth $858.88. This corresponds to total returns of -8.91%, -17.34%, -14.11%, respectively, with annualized returns of -1.48%, -3.74%, -14.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM-PF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202616.4516.3516.3516.4516.3218,929
November 10, 202616.5616.4416.4416.5916.3122,733
November 09, 202616.7316.6216.6216.7616.6210,090
November 06, 202616.5516.5816.5816.816.53,581
November 05, 202616.7116.5116.5116.7116.513,981
November 04, 202616.616.7316.7316.8316.5120,334
November 03, 202616.7716.6616.6616.7716.6211,762
November 02, 202616.7816.7716.7716.8716.7212,976
October 30, 202616.9616.7616.761716.6416,772
October 29, 202617.0216.9616.9617.0216.9119,156
October 28, 20261716.9816.9817.0216.958,127
October 27, 202617.0216.9516.9517.0216.917,578
October 26, 202617.1116.9616.9617.1216.8119,816
October 23, 202617.1516.9316.9317.1816.921,235
October 22, 202617.05171717.116.9520,282
October 21, 202617.117.0517.0517.151713,792
October 20, 202617.217.117.117.217.0418,367
October 19, 202617.2417.0817.0817.2417.0416,080
October 16, 202617.3117.1517.1517.3817.1510,694
October 15, 202617.1117.1817.1817.3817.1127,739
October 14, 202617.3517.0817.0817.3517.0117,309
October 13, 202617.3317.3717.3717.3817.210,342
October 12, 202617.3817.3517.3517.3817.38,236
October 09, 202617.3817.3817.3817.3817.2513,100
October 08, 202617.3617.3517.3517.3817.2721,016
October 07, 202617.2417.2917.2917.3817.213,115
October 06, 202617.6617.3117.3117.9517.3131,199
October 05, 202617.7817.517.517.9317.3820,054
October 02, 202618.0417.9317.9318.217.936,927
October 01, 202618.0817.9517.9518.1617.6418,287
September 30, 202617.9818.2218.2218.2517.9821,642
September 29, 202618.2618.0318.0318.2817.8533,084
September 28, 202618.2118.2918.2918.2918.1125,131
September 25, 202618.2618.2518.2518.3218.1614,864
September 24, 202618.2918.2918.2918.3818.2924,043
September 23, 202618.418.3718.3718.6518.297,991
September 22, 202618.4718.4118.4118.6718.359,248
September 21, 202618.5118.618.618.6418.453,774
September 18, 202618.4418.4518.4518.5118.383,868
September 17, 202618.418.4518.4518.5218.49,449
September 16, 202618.3318.4318.4318.6518.337,846
September 15, 202618.6818.4518.4518.6818.453,810
September 11, 202618.5118.4318.4318.5618.2112,524
September 10, 202618.5718.5218.5218.6818.5111,173
September 09, 202618.6418.6118.6118.818.554,492
September 08, 202618.6318.6718.6718.6918.636,317
September 04, 202618.5818.6518.6518.7718.583,065
September 03, 202618.6118.5618.5618.6618.569,505
September 02, 202618.6618.6818.6818.7518.625,951
September 01, 202618.5818.6318.6318.7418.589,390
August 31, 202618.7518.7418.7418.7818.6419,552
August 28, 202618.7118.7618.7618.7618.712,914
August 27, 202618.6718.7618.7618.818.678,942
August 26, 202618.6918.6918.6918.7518.692,843
August 25, 202618.718.7818.7818.7918.676,968
August 24, 202618.7118.7718.7718.818.677,527
August 21, 202618.7118.7218.7218.8518.715,345
August 20, 202618.7218.7218.7218.9418.79,411
August 19, 202618.6818.8518.8518.8518.654,810
August 18, 202618.6518.7518.7518.8118.5524,886
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved