Federal Agricultural Mortgage Corporation (AGM-PF) NYSE

20.68

+0.13(+0.63%)

Updated at September 08 01:23PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 202520.3820.5520.5520.5620.385,891
September 04, 202520.1220.3620.3620.3820.129,717
September 03, 202520.2420.320.320.3820.225,954
September 02, 202520.220.3320.3320.3520.28,196
August 29, 202520.120.1520.1520.1620.17,531
August 28, 202520.0720.1220.1220.1320.079,909
August 27, 202520.0720.0820.0820.1220.0513,869
August 26, 202520.1820.0720.0720.220.0316,095
August 25, 202520.2520.1620.1620.2520.113,704
August 22, 202520.0520.2120.2120.2120.059,382
August 21, 202519.95202020.0519.9511,542
August 20, 202519.7519.9519.952019.7516,053
August 19, 202519.7519.7819.7819.8819.758,079
August 18, 202519.7219.7319.7319.7519.723,586
August 15, 202519.6519.7119.7119.7119.636,275
August 14, 202519.919.6719.6719.919.6110,727
August 13, 202519.7519.9219.9220.419.7213,662
August 12, 202519.4819.7119.7119.7519.487,281
August 11, 202519.5619.5819.5819.7219.525,154
August 08, 202519.6419.6419.6419.7419.639,344
August 07, 202519.6119.5919.5919.6119.473,411
August 06, 202519.5719.5719.5719.5719.521,666
August 05, 202519.719.5719.5719.719.516,406
August 04, 202519.4719.6319.6319.6319.435,067
August 01, 202519.4919.4319.4319.4919.3514,907
July 31, 202519.4219.419.419.519.3913,766
July 30, 202519.3119.5119.5119.619.3111,162
July 29, 202519.3219.3319.3319.4519.3116,565
July 28, 202519.3719.3219.3219.4619.319,097
July 25, 202519.4919.4219.4219.4919.234,107
July 24, 202519.2219.4119.4119.4519.2117,507
July 23, 202519.319.2719.2719.3619.2316,028
July 22, 202519.5619.4119.4119.5619.065,979
July 21, 202519.6319.5619.5619.6319.486,264
July 18, 202519.5719.4819.4819.5719.3711,214
July 17, 202519.4219.4119.4119.519.2516,457
July 16, 202519.419.2519.2519.419.1610,518
July 15, 202519.5319.4219.4219.5319.3119,210
July 14, 202519.619.4819.4819.619.417,231
July 11, 202519.6819.5619.5619.6819.445,144
July 10, 202519.5819.719.719.7219.517,485
July 09, 202519.4519.5219.5219.5919.4111,148
July 08, 202519.4719.419.419.519.46,272
July 07, 202519.5519.4219.4219.5819.418,247
July 03, 202519.519.5519.5519.5519.52,934
July 02, 202519.3719.5919.5919.5919.3724,038
July 01, 202519.2219.3719.3719.4719.2213,204
June 30, 202519.5519.6819.3519.7219.4521,354
June 27, 202519.6819.5819.2519.6819.523,069
June 26, 202519.6219.4419.1219.6219.37,750
June 25, 202519.5419.419.0819.5519.3411,183
June 24, 202519.4519.4519.1319.5519.411,746
June 23, 202519.2919.3819.0619.4419.298,853
June 20, 202519.4419.2918.9720.419.2617,122
June 18, 202519.3419.3619.0419.5319.3410,222
June 17, 202519.3919.3319.0119.3919.333,061
June 16, 202519.5319.4319.1119.5319.310,140
June 13, 202519.4219.2918.9719.4219.295,932
June 12, 202519.3719.4419.1219.6119.373,622
June 11, 202519.5219.4219.119.5219.336,348
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved