Federal Agricultural Mortgage Corporation (AGM-PF) NYSE

Currency In USD

AGM-PF Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PF) since IPO date, it would be worth $1,049.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $957.54, while $1000 invested 1 year ago would be worth $974.49. This corresponds to total returns of 4.93%, -4.25%, -2.55%, respectively, with annualized returns of 0.8%, -0.86%, -2.55%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	18.71	18.72	18.72	18.85	18.71	5,345
August 20, 2026	18.72	18.72	18.72	18.94	18.7	9,411
August 19, 2026	18.68	18.85	18.85	18.85	18.65	4,810
August 18, 2026	18.65	18.75	18.75	18.81	18.55	24,886
August 17, 2026	18.82	18.72	18.72	18.85	18.71	11,497
August 14, 2026	18.93	18.83	18.83	18.93	18.83	1,167
August 13, 2026	18.86	18.85	18.85	18.94	18.83	3,177
August 12, 2026	18.95	18.93	18.93	18.95	18.83	6,495
August 11, 2026	18.95	18.89	18.89	18.95	18.78	10,375
August 10, 2026	18.82	18.86	18.86	18.94	18.82	11,822
August 07, 2026	18.85	18.89	18.89	18.94	18.81	4,484
August 06, 2026	18.95	18.85	18.85	18.95	18.85	9,591
August 05, 2026	18.91	18.92	18.92	18.95	18.9	3,341
August 04, 2026	18.86	18.94	18.94	18.96	18.86	8,005
August 03, 2026	18.96	18.86	18.86	18.96	18.86	4,091
July 31, 2026	18.9	18.96	18.96	18.96	18.86	14,706
July 30, 2026	18.86	18.9	18.9	18.94	18.86	1,671
July 29, 2026	18.98	18.98	18.98	18.98	18.87	1,981
July 28, 2026	19.03	19.03	19.03	19.1	18.98	2,629
July 27, 2026	18.9	18.91	18.91	18.97	18.9	3,112
July 24, 2026	18.88	18.88	18.88	19.01	18.83	27,568
July 23, 2026	19.1	18.93	18.93	19.1	18.87	35,030
July 22, 2026	19.11	19.14	19.14	19.2	19.08	3,828
July 21, 2026	19.2	19.15	19.15	19.2	19.1	3,212
July 20, 2026	19.2	19.15	19.15	19.2	19	7,131
July 17, 2026	18.81	19.2	19.2	19.2	18.81	34,872
July 16, 2026	18.9	18.95	18.95	18.95	18.9	11,950
July 15, 2026	19.02	18.95	18.95	19.02	18.88	8,666
July 14, 2026	18.75	19.01	19.01	19.01	18.75	18,639
July 13, 2026	18.75	18.82	18.82	18.82	18.75	3,840
July 10, 2026	18.85	18.87	18.87	18.88	18.79	6,144
July 09, 2026	18.79	18.86	18.86	18.87	18.72	14,840
July 08, 2026	18.89	18.87	18.87	18.89	18.79	7,904
July 07, 2026	18.84	18.83	18.83	18.89	18.82	5,716
July 06, 2026	18.74	18.82	18.82	18.82	18.63	5,667
July 02, 2026	18.75	18.68	18.68	18.75	18.65	5,196
July 01, 2026	18.85	18.75	18.75	18.85	18.64	15,017
June 30, 2026	19.14	18.92	18.92	19.14	18.92	25,711
June 29, 2026	19.14	19.14	19.14	19.14	19.07	7,883
June 26, 2026	19.14	19.14	19.14	19.14	19.04	7,559
June 25, 2026	19	19.14	19.14	19.14	18.99	11,364
June 24, 2026	19.14	19.07	19.07	19.14	19.06	9,615
June 23, 2026	19.1	19.06	19.06	19.13	19.06	3,563
June 22, 2026	19.19	19.14	19.14	19.19	19.03	8,026
June 18, 2026	18.91	19.14	19.14	19.14	18.91	4,588
June 17, 2026	18.97	18.91	18.91	19.08	18.91	5,277
June 16, 2026	18.84	19.1	19.1	19.1	18.84	9,219
June 15, 2026	18.95	18.98	18.98	18.98	18.82	20,271
June 12, 2026	18.82	18.89	18.89	18.89	18.7	4,344
June 11, 2026	18.66	18.79	18.79	18.81	18.66	4,210
June 10, 2026	18.79	18.76	18.76	18.87	18.73	8,617
June 09, 2026	18.79	18.79	18.79	18.83	18.77	5,769
June 08, 2026	18.79	18.79	18.79	18.85	18.79	3,702
June 05, 2026	18.82	18.8	18.8	18.87	18.8	2,083
June 04, 2026	18.93	18.83	18.83	18.95	18.83	7,514
June 03, 2026	18.9	18.86	18.86	18.93	18.84	6,659
June 02, 2026	18.91	18.88	18.88	18.93	18.8	22,503
June 01, 2026	19.1	19	19	19.1	18.93	2,836
May 29, 2026	19.05	18.98	18.98	19.12	18.96	13,802
May 28, 2026	19.09	19.11	19.11	19.16	19.01	11,305