Federal Agricultural Mortgage Corporation (AGM-PG) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
AD
Currency In USD
If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PG) since IPO date, it would be worth $941.46 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $907.35, while $1000 invested 1 year ago would be worth $1,016.82. This corresponds to total returns of -5.85%, -9.27%, 1.68%, respectively, with annualized returns of -0.88%, -1.92%, 1.68%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 17.5 | 17.53 | 17.53 | 17.57 | 17.43 | 1,379 |
| July 09, 2026 | 17.51 | 17.47 | 17.47 | 17.51 | 17.38 | 17,961 |
| July 08, 2026 | 17.5 | 17.57 | 17.57 | 17.6 | 17.5 | 1,489 |
| July 07, 2026 | 17.58 | 17.57 | 17.57 | 17.59 | 17.43 | 1,942 |
| July 06, 2026 | 17.51 | 17.54 | 17.54 | 17.62 | 17.44 | 6,477 |
| July 02, 2026 | 17.43 | 17.5 | 17.5 | 17.57 | 17.43 | 2,890 |
| July 01, 2026 | 17.55 | 17.43 | 17.43 | 17.55 | 17.31 | 8,047 |
| June 30, 2026 | 17.9 | 17.71 | 17.71 | 17.9 | 17.63 | 21,535 |
| June 29, 2026 | 17.8 | 17.81 | 17.81 | 17.86 | 17.76 | 4,754 |
| June 26, 2026 | 17.78 | 17.8 | 17.8 | 17.86 | 17.77 | 10,920 |
| June 25, 2026 | 17.94 | 17.79 | 17.79 | 17.96 | 17.79 | 4,375 |
| June 24, 2026 | 17.95 | 17.82 | 17.82 | 17.95 | 17.77 | 1,617 |
| June 23, 2026 | 17.83 | 17.85 | 17.85 | 17.85 | 17.67 | 5,434 |
| June 22, 2026 | 17.84 | 17.8 | 17.8 | 17.91 | 17.8 | 4,172 |
| June 18, 2026 | 17.78 | 17.84 | 17.84 | 17.89 | 17.78 | 3,029 |
| June 17, 2026 | 17.76 | 17.81 | 17.81 | 17.81 | 17.76 | 2,665 |
| June 16, 2026 | 17.75 | 17.75 | 17.75 | 17.8 | 17.7 | 3,266 |
| June 15, 2026 | 17.7 | 17.7 | 17.7 | 17.8 | 17.7 | 5,464 |
| June 12, 2026 | 17.51 | 17.59 | 17.59 | 17.72 | 17.51 | 5,770 |
| June 11, 2026 | 17.64 | 17.59 | 17.59 | 17.64 | 17.56 | 2,591 |
| June 10, 2026 | 17.62 | 17.6 | 17.6 | 17.62 | 17.51 | 4,157 |
| June 09, 2026 | 17.53 | 17.57 | 17.57 | 17.63 | 17.52 | 10,764 |
| June 08, 2026 | 17.65 | 17.63 | 17.63 | 17.66 | 17.54 | 11,980 |
| June 05, 2026 | 17.51 | 17.57 | 17.57 | 17.6 | 17.51 | 3,541 |
| June 04, 2026 | 17.5 | 17.52 | 17.52 | 17.62 | 17.44 | 5,234 |
| June 03, 2026 | 17.6 | 17.45 | 17.45 | 17.7 | 17.45 | 15,383 |
| June 02, 2026 | 17.82 | 17.61 | 17.61 | 17.82 | 17.54 | 10,350 |
| June 01, 2026 | 17.71 | 17.72 | 17.72 | 17.8 | 17.66 | 8,191 |
| May 29, 2026 | 17.83 | 17.67 | 17.67 | 17.83 | 17.64 | 17,388 |
| May 28, 2026 | 17.77 | 17.78 | 17.78 | 17.8 | 17.6 | 7,295 |
| May 27, 2026 | 17.79 | 17.71 | 17.71 | 17.79 | 17.62 | 6,879 |
| May 26, 2026 | 17.82 | 17.76 | 17.76 | 17.82 | 17.6 | 2,652 |
| May 22, 2026 | 17.64 | 17.65 | 17.65 | 17.78 | 17.62 | 15,584 |
| May 21, 2026 | 17.6 | 17.64 | 17.64 | 17.74 | 17.57 | 12,373 |
| May 20, 2026 | 17.63 | 17.59 | 17.59 | 17.63 | 17.56 | 3,461 |
| May 19, 2026 | 17.64 | 17.6 | 17.6 | 17.65 | 17.56 | 11,687 |
| May 18, 2026 | 17.64 | 17.59 | 17.59 | 17.65 | 17.58 | 10,591 |
| May 15, 2026 | 17.5 | 17.52 | 17.52 | 17.67 | 17.45 | 26,217 |
| May 14, 2026 | 17.47 | 17.54 | 17.54 | 17.64 | 17.44 | 13,085 |
| May 13, 2026 | 17.48 | 17.54 | 17.54 | 17.54 | 17.48 | 3,182 |
| May 12, 2026 | 17.71 | 17.48 | 17.48 | 17.71 | 17.48 | 7,159 |
| May 11, 2026 | 17.7 | 17.59 | 17.59 | 17.75 | 17.59 | 8,911 |
| May 08, 2026 | 17.63 | 17.68 | 17.68 | 17.7 | 17.62 | 8,244 |
| May 07, 2026 | 17.7 | 17.57 | 17.57 | 17.7 | 17.56 | 8,827 |
| May 06, 2026 | 17.7 | 17.68 | 17.68 | 17.7 | 17.63 | 3,109 |
| May 05, 2026 | 17.67 | 17.65 | 17.65 | 17.67 | 17.55 | 3,125 |
| May 04, 2026 | 17.8 | 17.58 | 17.58 | 17.8 | 17.54 | 15,562 |
| May 01, 2026 | 17.75 | 17.73 | 17.73 | 17.83 | 17.65 | 2,469 |
| April 30, 2026 | 17.6 | 17.62 | 17.62 | 17.7 | 17.59 | 6,242 |
| April 29, 2026 | 17.63 | 17.6 | 17.6 | 17.81 | 17.59 | 12,946 |
| April 28, 2026 | 17.79 | 17.7 | 17.7 | 17.79 | 17.7 | 6,571 |
| April 27, 2026 | 17.73 | 17.8 | 17.8 | 17.81 | 17.73 | 1,780 |
| April 24, 2026 | 17.83 | 17.73 | 17.73 | 17.86 | 17.73 | 3,405 |
| April 23, 2026 | 17.79 | 17.77 | 17.77 | 17.84 | 17.7 | 3,094 |
| April 22, 2026 | 17.7 | 17.75 | 17.75 | 17.76 | 17.7 | 3,519 |
| April 21, 2026 | 17.92 | 17.61 | 17.61 | 17.92 | 17.58 | 9,408 |
| April 20, 2026 | 17.94 | 17.8 | 17.8 | 17.94 | 17.76 | 932 |
| April 17, 2026 | 17.8 | 17.87 | 17.87 | 18.07 | 17.8 | 7,888 |
| April 16, 2026 | 17.79 | 17.76 | 17.76 | 17.79 | 17.73 | 6,261 |
| April 15, 2026 | 17.86 | 17.76 | 17.76 | 17.86 | 17.65 | 10,806 |