Federal Agricultural Mortgage Corporation (AGM-PG) NYSE

Currency In USD

AD

AGM-PG Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PG) since IPO date, it would be worth $831.9 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $791.92, while $1000 invested 1 year ago would be worth $860.56. This corresponds to total returns of -16.81%, -20.81%, -13.94%, respectively, with annualized returns of -2.53%, -4.56%, -13.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

AGM-PG Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 10, 202615.8815.4915.4915.8815.3720,637
November 09, 202615.8515.8115.8116.0815.89,392
November 06, 202615.6715.7615.7615.7915.610,509
November 05, 202615.8715.515.516.0315.59,563
November 04, 202615.8515.8615.8615.9515.6914,922
November 03, 202615.8215.7715.7715.9215.6312,718
November 02, 202615.6615.8315.8315.8415.6522,780
October 30, 202615.8315.7615.7615.9615.6710,655
October 29, 20261615.8715.8716.115.876,156
October 28, 202616.0515.8915.8916.1615.897,561
October 27, 20261616.0816.0816.13163,648
October 26, 202616.0815.8915.8916.3715.897,325
October 23, 202616.2416.0316.0316.2416.036,426
October 22, 202616.216.0716.0716.216.052,832
October 21, 202616.316.1916.1916.3516.072,876
October 20, 202616.3316.1816.1816.3316.186,911
October 19, 202616.4516.4216.4216.6316.2717,027
October 16, 202616.516.2916.2916.5616.225,076
October 15, 202616.3216.4616.4616.6416.127,937
October 14, 202615.9616.116.116.1815.849,209
October 13, 202616.1616.0216.0216.3516.0120,825
October 12, 202616.3516.1616.1616.3516.159,142
October 09, 202616.216.3516.3516.3816.212,614
October 08, 202616.2516.2216.2216.516.217,093
October 07, 202616.3916.216.216.5816.212,558
October 06, 202616.5116.3916.3916.716.3935,910
October 05, 202616.6916.5616.5616.716.4530,498
October 02, 202616.8516.7116.7116.9316.714,817
October 01, 202616.8316.916.916.9716.6415,974
September 30, 202616.917.0417.0417.0616.927,192
September 29, 202617.0516.9516.9517.0516.8430,845
September 28, 202616.9616.9816.9817.1516.9521,057
September 25, 202617.117.0617.0617.1716.9511,246
September 24, 202616.8917.0617.0617.0616.899,623
September 23, 202616.9816.9416.9417.0816.918,544
September 22, 202617.317.0517.0517.316.9328,299
September 21, 202617.2517.217.217.2917.1514,389
September 18, 202617.0617.1817.1817.241711,768
September 17, 202617.217.1217.1217.3517.0216,616
September 16, 202617.2317.117.117.517.0931,343
September 15, 202617.4517.2817.2817.4517.2715,812
September 11, 202617.3617.2417.2417.3617.213,997
September 10, 202617.2817.2617.2617.3917.210,681
September 09, 202617.2617.2417.2417.3617.247,475
September 08, 202617.4117.2717.2717.4517.247,533
September 04, 202617.2817.3417.3417.3517.2613,960
September 03, 202617.3917.3417.3417.3917.32,000
September 02, 202617.4217.317.317.4317.253,328
September 01, 202617.3117.317.317.3617.34,005
August 31, 202617.417.4517.4517.4817.3410,133
August 28, 202617.4917.4917.4917.4917.45,464
August 27, 202617.4817.4317.4317.517.317,379
August 26, 202617.3317.417.417.4117.334,409
August 25, 202617.4617.4417.4417.4817.35,636
August 24, 202617.3317.3617.3617.4417.34,103
August 21, 202617.4117.3117.3117.4517.2815,552
August 20, 202617.5417.4517.4517.5917.324,048
August 19, 202617.5517.5617.5617.617.492,948
August 18, 202617.417.4117.4117.6317.310,362
August 17, 202617.5317.417.417.5417.44,457
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved