Federal Agricultural Mortgage Corporation (AGM-PG) NYSE

17.62

-0.1025(-0.58%)

Updated at June 02 03:53PM

Currency In USD

AGM-PG Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PG) since IPO date, it would be worth $946.03 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $925.64, while $1000 invested 1 year ago would be worth $1,045.4. This corresponds to total returns of -5.4%, -7.44%, 4.54%, respectively, with annualized returns of -0.82%, -1.53%, 4.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.82	17.61	17.61	17.82	17.54	10,350
June 01, 2026	17.71	17.72	17.72	17.8	17.66	8,191
May 29, 2026	17.83	17.67	17.67	17.83	17.64	17,388
May 28, 2026	17.77	17.78	17.78	17.8	17.6	7,295
May 27, 2026	17.79	17.71	17.71	17.79	17.62	6,879
May 26, 2026	17.82	17.76	17.76	17.82	17.6	2,652
May 22, 2026	17.64	17.65	17.65	17.78	17.62	15,584
May 21, 2026	17.6	17.64	17.64	17.74	17.57	12,373
May 20, 2026	17.63	17.59	17.59	17.63	17.56	3,461
May 19, 2026	17.64	17.6	17.6	17.65	17.56	11,687
May 18, 2026	17.64	17.59	17.59	17.65	17.58	10,591
May 15, 2026	17.5	17.52	17.52	17.67	17.45	26,217
May 14, 2026	17.47	17.54	17.54	17.64	17.44	13,085
May 13, 2026	17.48	17.54	17.54	17.54	17.48	3,182
May 12, 2026	17.71	17.48	17.48	17.71	17.48	7,159
May 11, 2026	17.7	17.59	17.59	17.75	17.59	8,911
May 08, 2026	17.63	17.68	17.68	17.7	17.62	8,244
May 07, 2026	17.7	17.57	17.57	17.7	17.56	8,827
May 06, 2026	17.7	17.68	17.68	17.7	17.63	3,109
May 05, 2026	17.67	17.65	17.65	17.67	17.55	3,125
May 04, 2026	17.8	17.58	17.58	17.8	17.54	15,562
May 01, 2026	17.75	17.73	17.73	17.83	17.65	2,469
April 30, 2026	17.6	17.62	17.62	17.7	17.59	6,242
April 29, 2026	17.63	17.6	17.6	17.81	17.59	12,946
April 28, 2026	17.79	17.7	17.7	17.79	17.7	6,571
April 27, 2026	17.73	17.8	17.8	17.81	17.73	1,780
April 24, 2026	17.83	17.73	17.73	17.86	17.73	3,405
April 23, 2026	17.79	17.77	17.77	17.84	17.7	3,094
April 22, 2026	17.7	17.75	17.75	17.76	17.7	3,519
April 21, 2026	17.92	17.61	17.61	17.92	17.58	9,408
April 20, 2026	17.94	17.8	17.8	17.94	17.76	932
April 17, 2026	17.8	17.87	17.87	18.07	17.8	7,888
April 16, 2026	17.79	17.76	17.76	17.79	17.73	6,261
April 15, 2026	17.86	17.76	17.76	17.86	17.65	10,806
April 14, 2026	17.76	17.77	17.77	17.85	17.57	12,863
April 13, 2026	17.76	17.68	17.68	17.76	17.68	2,999
April 10, 2026	17.8	17.65	17.65	17.8	17.54	14,532
April 09, 2026	17.66	17.75	17.75	17.75	17.63	14,231
April 08, 2026	17.61	17.55	17.55	17.84	17.54	3,449
April 07, 2026	17.32	17.55	17.55	17.62	17.32	27,037
April 06, 2026	17.31	17.39	17.39	17.58	17.31	6,712
April 02, 2026	17.3	17.36	17.36	17.7	17.3	8,237
April 01, 2026	17.51	17.42	17.42	17.73	17.35	38,503
March 31, 2026	17.95	17.67	17.37	18.2	17.67	46,187
March 30, 2026	18.1	18.1	17.79	18.24	18	8,270
March 27, 2026	17.9	18.1	17.79	18.15	17.87	17,570
March 26, 2026	17.87	18.04	17.73	18.1	17.87	5,725
March 25, 2026	18	17.87	17.56	18.02	17.82	3,469
March 24, 2026	17.82	17.89	17.58	18.07	17.82	5,360
March 23, 2026	17.94	17.91	17.6	17.94	17.82	4,194
March 20, 2026	18.1	17.8	17.49	18.1	17.8	8,999
March 19, 2026	17.92	18	17.69	18.1	17.9	8,717
March 18, 2026	18.1	18.1	17.79	18.13	17.98	4,588
March 17, 2026	18.17	18.1	17.79	18.29	18.1	13,402
March 16, 2026	18.16	18.17	17.86	18.3	18.1	11,172
March 13, 2026	18.21	18.24	17.93	18.29	18.21	3,573
March 12, 2026	18.25	18.25	17.94	18.35	18.25	9,115
March 11, 2026	18.25	18.35	18.03	18.35	18.25	4,403
March 10, 2026	18.3	18.33	18.01	18.36	18.22	8,776
March 09, 2026	18.32	18.29	17.97	18.32	18.27	4,359