Federal Agricultural Mortgage Corporation (AGM-PG) NYSE

Currency In USD

AGM-PG Historical Return

If you invested $1000 in Federal Agricultural Mortgage Corporation (AGM-PG) since IPO date, it would be worth $958.65 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $905.63, while $1000 invested 1 year ago would be worth $1,022.92. This corresponds to total returns of -4.14%, -9.44%, 2.29%, respectively, with annualized returns of -0.61%, -1.96%, 2.29%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AGM-PG Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	17.67	17.85	17.85	17.85	17.67	9,302
July 30, 2026	17.86	17.75	17.75	17.86	17.62	7,879
July 29, 2026	17.9	17.77	17.77	17.9	17.77	724
July 28, 2026	17.85	17.86	17.86	17.9	17.82	9,712
July 27, 2026	17.75	17.83	17.83	17.89	17.75	10,863
July 24, 2026	17.61	17.63	17.63	17.71	17.59	1,309
July 23, 2026	17.75	17.61	17.61	17.88	17.59	9,721
July 22, 2026	17.79	17.75	17.75	17.83	17.67	2,983
July 21, 2026	17.9	17.79	17.79	17.9	17.78	24,386
July 20, 2026	17.9	17.87	17.87	17.9	17.86	5,012
July 17, 2026	17.59	17.79	17.79	17.9	17.59	14,498
July 16, 2026	17.58	17.64	17.64	17.66	17.51	32,057
July 15, 2026	17.58	17.51	17.51	17.58	17.39	9,474
July 14, 2026	17.37	17.48	17.48	17.48	17.37	2,388
July 13, 2026	17.42	17.42	17.42	17.51	17.35	4,652
July 10, 2026	17.5	17.53	17.53	17.57	17.43	1,379
July 09, 2026	17.51	17.47	17.47	17.51	17.38	17,961
July 08, 2026	17.5	17.57	17.57	17.6	17.5	1,489
July 07, 2026	17.58	17.57	17.57	17.59	17.43	1,942
July 06, 2026	17.51	17.54	17.54	17.62	17.44	6,477
July 02, 2026	17.43	17.5	17.5	17.57	17.43	2,890
July 01, 2026	17.55	17.43	17.43	17.55	17.31	8,047
June 30, 2026	17.9	17.71	17.71	17.9	17.63	21,535
June 29, 2026	17.8	17.81	17.81	17.86	17.76	4,754
June 26, 2026	17.78	17.8	17.8	17.86	17.77	10,920
June 25, 2026	17.94	17.79	17.79	17.96	17.79	4,375
June 24, 2026	17.95	17.82	17.82	17.95	17.77	1,617
June 23, 2026	17.83	17.85	17.85	17.85	17.67	5,434
June 22, 2026	17.84	17.8	17.8	17.91	17.8	4,172
June 18, 2026	17.78	17.84	17.84	17.89	17.78	3,029
June 17, 2026	17.76	17.81	17.81	17.81	17.76	2,665
June 16, 2026	17.75	17.75	17.75	17.8	17.7	3,266
June 15, 2026	17.7	17.7	17.7	17.8	17.7	5,464
June 12, 2026	17.51	17.59	17.59	17.72	17.51	5,770
June 11, 2026	17.64	17.59	17.59	17.64	17.56	2,591
June 10, 2026	17.62	17.6	17.6	17.62	17.51	4,157
June 09, 2026	17.53	17.57	17.57	17.63	17.52	10,764
June 08, 2026	17.65	17.63	17.63	17.66	17.54	11,980
June 05, 2026	17.51	17.57	17.57	17.6	17.51	3,541
June 04, 2026	17.5	17.52	17.52	17.62	17.44	5,234
June 03, 2026	17.6	17.45	17.45	17.7	17.45	15,383
June 02, 2026	17.82	17.61	17.61	17.82	17.54	10,350
June 01, 2026	17.71	17.72	17.72	17.8	17.66	8,191
May 29, 2026	17.83	17.67	17.67	17.83	17.64	17,388
May 28, 2026	17.77	17.78	17.78	17.8	17.6	7,295
May 27, 2026	17.79	17.71	17.71	17.79	17.62	6,879
May 26, 2026	17.82	17.76	17.76	17.82	17.6	2,652
May 22, 2026	17.64	17.65	17.65	17.78	17.62	15,584
May 21, 2026	17.6	17.64	17.64	17.74	17.57	12,373
May 20, 2026	17.63	17.59	17.59	17.63	17.56	3,461
May 19, 2026	17.64	17.6	17.6	17.65	17.56	11,687
May 18, 2026	17.64	17.59	17.59	17.65	17.58	10,591
May 15, 2026	17.5	17.52	17.52	17.67	17.45	26,217
May 14, 2026	17.47	17.54	17.54	17.64	17.44	13,085
May 13, 2026	17.48	17.54	17.54	17.54	17.48	3,182
May 12, 2026	17.71	17.48	17.48	17.71	17.48	7,159
May 11, 2026	17.7	17.59	17.59	17.75	17.59	8,911
May 08, 2026	17.63	17.68	17.68	17.7	17.62	8,244
May 07, 2026	17.7	17.57	17.57	17.7	17.56	8,827
May 06, 2026	17.7	17.68	17.68	17.7	17.63	3,109